Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

Canadian Pacific Kansas City logo
C$109.98 -1.49 (-1.34%)
As of 05/23/2025 04:00 PM Eastern

Canadian Pacific Kansas City Stock Price Performance

The Canadian Pacific Kansas City (CP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of 5.67%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Canadian Pacific Kansas City traded at C$109.98 with a market cap of C$102.80 billion and volume of 1.23 million shares. Five years ago, the stock traded at C$337.14, representing a 67.38% decrease over that period. At the time, it had a market cap of C$45.67 billion and a volume of 123,954 shares.

Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+8.63%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+0.76%
5 Year
Performance
-67.38%

CP Stock Chart for Saturday, May, 24, 2025

Canadian Pacific Kansas City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$111.47C$109.98
-1.34%
C$111.03C$109.931.23 million shsC$102.80 billion
05/22/2025C$112.32C$111.47
-0.76%
C$112.21C$111.271.28 million shsC$104.19 billion
05/21/2025C$114.04C$112.32
-1.51%
C$113.73C$111.831.54 million shsC$104.98 billion
05/20/2025C$114.00C$114.04
+0.04%
C$114.74C$113.39796,470 shsC$106.59 billion
05/19/2025C$114.00C$114.00C$114.70C$112.931.11 million shsC$106.56 billion
05/16/2025C$113.78C$114.00
+0.19%
C$114.70C$112.931.11 million shsC$106.56 billion
05/15/2025C$113.64C$113.78
+0.12%
C$115.20C$113.551.82 million shsC$106.35 billion
05/14/2025C$109.46C$113.64
+3.82%
C$114.05C$110.232.43 million shsC$106.22 billion
05/13/2025C$107.13C$109.46
+2.17%
C$109.96C$107.132.09 million shsC$102.31 billion
05/12/2025C$102.19C$107.13
+4.83%
C$107.79C$105.002.47 million shsC$100.13 billion
05/09/2025C$102.64C$102.19
-0.44%
C$103.20C$102.121.22 million shsC$95.52 billion
05/08/2025C$102.18C$102.64
+0.45%
C$103.60C$101.962.36 million shsC$95.94 billion
05/07/2025C$101.19C$102.18
+0.98%
C$102.30C$101.221.80 million shsC$95.51 billion
05/06/2025C$102.16C$101.19
-0.95%
C$102.49C$100.951.31 million shsC$94.58 billion
05/05/2025C$103.53C$102.16
-1.32%
C$103.73C$102.07780,977 shsC$95.49 billion
05/02/2025C$100.66C$103.53
+2.85%
C$103.77C$101.641.96 million shsC$96.77 billion
05/01/2025C$100.13C$100.66
+0.53%
C$101.55C$99.381.55 million shsC$94.09 billion
04/30/2025C$99.64C$100.13
+0.49%
C$100.13C$98.442.29 million shsC$93.59 billion
04/29/2025C$99.25C$99.64
+0.39%
C$99.79C$98.731.33 million shsC$93.13 billion
04/28/2025C$100.45C$99.25
-1.19%
C$100.84C$98.981.23 million shsC$92.77 billion
04/25/2025C$101.24C$100.45
-0.78%
C$101.33C$99.691.22 million shsC$93.89 billion
04/24/2025C$101.28C$101.24
-0.04%
C$101.45C$100.211.60 million shsC$94.63 billion
04/23/2025C$100.72C$101.28
+0.56%
C$103.33C$101.201.68 million shsC$94.67 billion

This page (TSE:CP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners