Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History C$13.49 +0.06 (+0.45%) As of 10/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Corby Spirit and Wine Stock Price Performance The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 7.58%. In the past month, the stock has decreased 5.53%, reflecting recent market activity. As of the latest close, Corby Spirit and Wine traded at C$13.49 with a market cap of C$384.05 million and volume of 25,679 shares. Five years ago, the stock traded at C$15.21, representing a 11.31% decrease over that period. At the time, it had a market cap of C$369.21 million and a volume of 4,250 shares. Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.44%1 Month Performance-5.53%3 Month Performance-7.35%Year-To-Date Performance+7.58%1 Year Performance+5.31%5 Year Performance-11.31% CSW.A Stock Chart for Monday, October, 13, 2025 CSW.A Chart by TradingView Corby Spirit and Wine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$13.49C$13.49C$13.50C$13.3625,679 shsC$384.05 million10/10/2025C$13.43C$13.49+0.45%C$13.50C$13.3625,679 shsC$384.05 million10/09/2025C$13.55C$13.43-0.89%C$13.59C$13.3928,411 shsC$382.34 million10/08/2025C$13.63C$13.55-0.59%C$13.72C$13.4640,933 shsC$385.76 million10/07/2025C$13.83C$13.63-1.45%C$13.83C$13.6035,719 shsC$388.03 million10/06/2025C$13.94C$13.83-0.79%C$14.01C$13.8314,857 shsC$393.73 million10/03/2025C$13.93C$13.94+0.07%C$14.00C$13.8513,575 shsC$396.86 million10/02/2025C$13.98C$13.93-0.36%C$14.02C$13.9011,902 shsC$395.69 million10/01/2025C$14.05C$13.98-0.50%C$14.07C$13.977,357 shsC$398.00 million09/30/2025C$13.95C$14.05+0.72%C$14.12C$13.9420,594 shsC$399.99 million Get the Latest News and Ratings for CSW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$14.15C$13.95-1.41%C$14.20C$13.959,729 shsC$397.14 million09/26/2025C$14.00C$14.15+1.07%C$14.19C$13.994,120 shsC$402.84 million09/25/2025C$14.02C$14.00-0.14%C$14.13C$13.9516,769 shsC$398.57 million09/24/2025C$13.97C$14.02+0.36%C$14.07C$13.955,567 shsC$399.14 million09/23/2025C$14.03C$13.97-0.43%C$14.03C$13.9612,776 shsC$397.71 million09/22/2025C$14.18C$14.03-1.06%C$14.12C$13.959,375 shsC$399.42 million09/19/2025C$14.18C$14.18C$14.25C$14.0514,524 shsC$403.69 million09/18/2025C$14.23C$14.18-0.35%C$14.20C$14.0116,981 shsC$403.69 million09/17/2025C$14.07C$14.23+1.14%C$14.28C$14.065,595 shsC$405.11 million09/16/2025C$14.19C$14.07-0.85%C$14.15C$14.059,842 shsC$400.56 million09/15/2025C$14.28C$14.19-0.63%C$14.25C$14.0712,937 shsC$403.98 million09/12/2025C$14.50C$14.28-1.52%C$14.51C$14.2813,305 shsC$406.54 million Related Companies Andrew Peller Stock Price Chart Jamieson Wellness Stock Price Chart Lassonde Industries Stock Price Chart SunOpta Stock Price Chart Rogers Sugar Stock Price Chart High Liner Foods Stock Price Chart Ceres Global Stock Price Chart Organto Foods Stock Price Chart KP Tissue Stock Price Chart Colabor Group Stock Price Chart Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSW.A) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corby Spirit and Wine Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Corby Spirit and Wine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
