Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$14.92 +0.04 (+0.27%)
As of 08/22/2025 04:00 PM Eastern

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 18.98%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$14.92 with a market cap of C$362.11 million and volume of 8,213 shares. Five years ago, the stock traded at C$15.95, representing a 6.46% decrease over that period. At the time, it had a market cap of C$387.18 million and a volume of 7,409 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+5.14%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+18.98%
1 Year
Performance
+10.93%
5 Year
Performance
-6.46%

CSW.A Stock Chart for Saturday, August, 23, 2025

Corby Spirit and Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.88C$14.92
+0.27%
C$15.09C$14.768,213 shsC$362.11 million
08/21/2025C$15.02C$14.88
-0.93%
C$15.39C$14.7829,098 shsC$361.14 million
08/20/2025C$15.25C$15.02
-1.51%
C$15.20C$15.0214,503 shsC$364.54 million
08/19/2025C$15.29C$15.25
-0.26%
C$15.37C$15.182,920 shsC$370.12 million
08/18/2025C$15.28C$15.29
+0.07%
C$15.39C$15.206,808 shsC$371.09 million
08/15/2025C$15.25C$15.28
+0.20%
C$15.38C$15.2614,751 shsC$370.85 million
08/14/2025C$15.30C$15.25
-0.33%
C$15.33C$15.1620,689 shsC$370.12 million
08/13/2025C$15.29C$15.30
+0.07%
C$15.39C$15.1510,998 shsC$371.33 million
08/12/2025C$15.14C$15.29
+0.99%
C$15.32C$15.1416,177 shsC$371.09 million
08/11/2025C$15.02C$15.14
+0.80%
C$15.23C$15.003,764 shsC$367.45 million
08/08/2025C$14.97C$15.02
+0.33%
C$15.10C$14.977,555 shsC$364.54 million
08/07/2025C$14.90C$14.97
+0.47%
C$15.00C$14.8514,513 shsC$363.32 million
08/06/2025C$14.73C$14.90
+1.15%
C$14.98C$14.7216,222 shsC$361.62 million
08/05/2025C$14.53C$14.73
+1.38%
C$14.75C$14.542,641 shsC$357.50 million
08/04/2025C$14.53C$14.53C$14.54C$14.425,566 shsC$352.64 million
08/01/2025C$14.65C$14.53
-0.82%
C$14.54C$14.425,566 shsC$352.64 million
07/31/2025C$14.61C$14.65
+0.27%
C$14.65C$14.5515,574 shsC$355.56 million
07/30/2025C$14.47C$14.61
+0.97%
C$14.70C$14.4014,360 shsC$354.59 million
07/29/2025C$14.45C$14.47
+0.14%
C$14.54C$14.4020,862 shsC$351.19 million
07/28/2025C$14.38C$14.45
+0.49%
C$14.47C$14.2611,934 shsC$350.70 million
07/25/2025C$14.05C$14.38
+2.35%
C$14.38C$14.0812,361 shsC$349.00 million
07/24/2025C$14.19C$14.05
-0.99%
C$14.17C$14.0015,905 shsC$340.99 million
07/23/2025C$14.13C$14.19
+0.42%
C$14.30C$14.163,609 shsC$344.39 million
07/22/2025C$13.86C$14.13
+1.95%
C$14.17C$13.976,834 shsC$342.94 million

This page (TSE:CSW.A) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners