Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free CSW.A Stock Alerts

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$14.28 -0.22 (-1.52%)
As of 09/12/2025 03:59 PM Eastern
Compare

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 13.88%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$14.28 with a market cap of C$406.54 million and volume of 13,305 shares. Five years ago, the stock traded at C$15.90, representing a 10.19% decrease over that period. At the time, it had a market cap of C$388.39 million and a volume of 2,051 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-6.67%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+9.76%
5 Year
Performance
-10.19%

CSW.A Stock Chart for Saturday, September, 13, 2025

CSW.A Chart by TradingView

Corby Spirit and Wine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$14.50C$14.28
-1.52%		C$14.51C$14.2813,305 shsC$406.54 million
09/11/2025C$14.71C$14.50
-1.43%		C$14.67C$14.4516,092 shsC$412.80 million
09/10/2025C$14.82C$14.71
-0.74%		C$14.71C$14.557,726 shsC$418.78 million
09/09/2025C$14.80C$14.82
+0.14%		C$14.90C$14.8212,448 shsC$421.91 million
09/08/2025C$14.85C$14.80
-0.34%		C$14.93C$14.805,568 shsC$421.34 million
09/05/2025C$14.64C$14.85
+1.43%		C$14.92C$14.749,364 shsC$422.77 million
09/04/2025C$14.72C$14.64
-0.54%		C$14.80C$14.5818,322 shsC$416.79 million
09/03/2025C$14.50C$14.72
+1.52%		C$14.84C$14.579,204 shsC$419.06 million
09/02/2025C$14.72C$14.50
-1.49%		C$14.78C$14.4420,728 shsC$412.80 million
09/01/2025C$14.72C$14.72C$14.75C$14.588,672 shsC$419.06 million
08/29/2025C$14.53C$14.72
+1.31%		C$14.75C$14.588,672 shsC$357.25 million
08/28/2025C$15.04C$14.53
-3.39%		C$14.95C$14.4824,914 shsC$352.64 million
08/27/2025C$14.82C$15.04
+1.48%		C$15.06C$14.789,147 shsC$365.02 million
08/26/2025C$14.46C$14.82
+2.49%		C$14.89C$14.507,602 shsC$359.68 million
08/25/2025C$14.92C$14.46
-3.08%		C$15.11C$14.4536,505 shsC$350.94 million
08/22/2025C$14.88C$14.92
+0.27%		C$15.09C$14.768,213 shsC$362.11 million
08/21/2025C$15.02C$14.88
-0.93%		C$15.39C$14.7829,098 shsC$361.14 million
08/20/2025C$15.25C$15.02
-1.51%		C$15.20C$15.0214,503 shsC$364.54 million
08/19/2025C$15.29C$15.25
-0.26%		C$15.37C$15.182,920 shsC$370.12 million
08/18/2025C$15.28C$15.29
+0.07%		C$15.39C$15.206,808 shsC$371.09 million
08/15/2025C$15.25C$15.28
+0.20%		C$15.38C$15.2614,751 shsC$370.85 million
08/14/2025C$15.30C$15.25
-0.33%		C$15.33C$15.1620,689 shsC$370.12 million
08/13/2025C$15.29C$15.30
+0.07%		C$15.39C$15.1510,998 shsC$371.33 million
08/12/2025C$15.14C$15.29
+0.99%		C$15.32C$15.1416,177 shsC$371.09 million
Related Companies

This page (TSE:CSW.A) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel