Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$14.08 +0.18 (+1.29%)
As of 03:59 PM Eastern

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 12.28%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$13.90 with a market cap of C$337.35 million and volume of 13,102 shares. Five years ago, the stock traded at C$15.87, representing a 11.28% decrease over that period. At the time, it had a market cap of C$385.23 million and a volume of 2,420 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
-6.38%
3 Month
Performance
-3.36%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+5.00%
5 Year
Performance
-11.28%

CSW.A Stock Chart for Wednesday, May, 21, 2025

Corby Spirit and Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$13.90C$14.08
+1.29%
C$14.40C$13.7520,573 shsC$341.72 million
05/20/2025C$13.84C$13.90
+0.43%
C$13.95C$13.7513,102 shsC$337.35 million
05/19/2025C$13.84C$13.84C$14.02C$13.6517,030 shsC$335.90 million
05/16/2025C$13.94C$13.84
-0.72%
C$14.02C$13.6517,030 shsC$335.90 million
05/15/2025C$15.24C$13.94
-8.53%
C$15.02C$13.9430,870 shsC$338.32 million
05/14/2025C$15.11C$15.24
+0.86%
C$15.24C$15.098,651 shsC$369.88 million
05/13/2025C$15.04C$15.11
+0.47%
C$15.15C$14.956,300 shsC$366.72 million
05/12/2025C$15.25C$15.04
-1.38%
C$15.37C$14.9114,158 shsC$365.02 million
05/09/2025C$15.22C$15.25
+0.20%
C$15.25C$15.1210,302 shsC$370.12 million
05/08/2025C$15.22C$15.22C$15.28C$15.137,773 shsC$369.39 million
05/07/2025C$15.05C$15.22
+1.13%
C$15.22C$14.935,509 shsC$369.39 million
05/06/2025C$14.95C$15.05
+0.67%
C$15.05C$14.9231,285 shsC$365.26 million
05/05/2025C$14.90C$14.95
+0.34%
C$14.95C$14.813,511 shsC$362.84 million
05/02/2025C$15.27C$14.90
-2.42%
C$15.35C$14.8025,653 shsC$361.62 million
05/01/2025C$15.25C$15.27
+0.13%
C$15.39C$15.146,659 shsC$370.60 million
04/30/2025C$15.24C$15.25
+0.07%
C$15.40C$15.2125,957 shsC$370.12 million
04/29/2025C$15.24C$15.24C$15.30C$15.208,800 shsC$369.88 million
04/28/2025C$15.25C$15.24
-0.07%
C$15.30C$15.1415,698 shsC$369.88 million
04/25/2025C$15.20C$15.25
+0.33%
C$15.39C$15.1640,155 shsC$370.12 million
04/24/2025C$15.18C$15.20
+0.13%
C$15.23C$15.143,510 shsC$368.90 million
04/23/2025C$15.10C$15.18
+0.53%
C$15.24C$15.132,307 shsC$368.42 million
04/22/2025C$15.04C$15.10
+0.40%
C$15.21C$15.0510,212 shsC$366.48 million
04/21/2025C$15.04C$15.04C$15.10C$14.9066,906 shsC$365.02 million

This page (TSE:CSW.A) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners