Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$14.53 -0.12 (-0.82%)
As of 08/1/2025 04:00 PM Eastern

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.15%, with a year-to-date return of 15.87%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$14.53 with a market cap of C$352.64 million and volume of 5,566 shares. Five years ago, the stock traded at C$16.16, representing a 10.09% decrease over that period. At the time, it had a market cap of C$392.27 million and a volume of 21,184 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+4.01%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+7.15%
5 Year
Performance
-10.09%

CSW.A Stock Chart for Saturday, August, 2, 2025

Corby Spirit and Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$14.65C$14.53
-0.82%
C$14.54C$14.425,566 shsC$352.64 million
07/31/2025C$14.61C$14.65
+0.27%
C$14.65C$14.5515,574 shsC$355.56 million
07/30/2025C$14.47C$14.61
+0.97%
C$14.70C$14.4014,360 shsC$354.59 million
07/29/2025C$14.45C$14.47
+0.14%
C$14.54C$14.4020,862 shsC$351.19 million
07/28/2025C$14.38C$14.45
+0.49%
C$14.47C$14.2611,934 shsC$350.70 million
07/25/2025C$14.05C$14.38
+2.35%
C$14.38C$14.0812,361 shsC$349.00 million
07/24/2025C$14.19C$14.05
-0.99%
C$14.17C$14.0015,905 shsC$340.99 million
07/23/2025C$14.13C$14.19
+0.42%
C$14.30C$14.163,609 shsC$344.39 million
07/22/2025C$13.86C$14.13
+1.95%
C$14.17C$13.976,834 shsC$342.94 million
07/21/2025C$14.08C$13.86
-1.56%
C$14.30C$13.8218,901 shsC$336.38 million
07/18/2025C$14.18C$14.08
-0.71%
C$14.27C$14.0815,056 shsC$341.72 million
07/17/2025C$14.42C$14.18
-1.66%
C$14.40C$14.1522,002 shsC$344.15 million
07/16/2025C$14.52C$14.42
-0.69%
C$14.60C$14.404,389 shsC$349.97 million
07/15/2025C$14.62C$14.52
-0.68%
C$14.60C$14.523,949 shsC$352.40 million
07/14/2025C$14.56C$14.62
+0.41%
C$14.70C$14.592,699 shsC$354.83 million
07/11/2025C$14.47C$14.56
+0.62%
C$14.63C$14.496,845 shsC$353.37 million
07/10/2025C$14.28C$14.47
+1.33%
C$14.50C$14.258,875 shsC$351.19 million
07/09/2025C$14.21C$14.28
+0.49%
C$14.40C$14.283,886 shsC$346.58 million
07/08/2025C$14.07C$14.21
+1.00%
C$14.28C$14.125,818 shsC$344.88 million
07/07/2025C$14.30C$14.07
-1.61%
C$14.25C$14.027,297 shsC$341.48 million
07/04/2025C$14.20C$14.30
+0.70%
C$14.38C$14.236,548 shsC$347.06 million
07/03/2025C$13.97C$14.20
+1.65%
C$14.30C$14.0010,151 shsC$344.63 million
07/02/2025C$14.07C$13.97
-0.71%
C$14.05C$13.972,922 shsC$339.05 million
07/01/2025C$14.07C$14.07C$14.15C$13.997,091 shsC$341.48 million

This page (TSE:CSW.A) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners