Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History C$14.30 +0.10 (+0.70%) As of 07/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Corby Spirit and Wine Stock Price Performance The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of 14.04%. In the past month, the stock has increased 4.00%, reflecting recent market activity. As of the latest close, Corby Spirit and Wine traded at C$14.20 with a market cap of C$344.63 million and volume of 10,151 shares. Five years ago, the stock traded at C$16.25, representing a 12.00% decrease over that period. At the time, it had a market cap of C$394.46 million and a volume of 6,797 shares. Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+4.00%3 Month Performance-4.09%Year-To-Date Performance+14.04%1 Year Performance+10.42%5 Year Performance-12.00% CSW.A Stock Chart for Saturday, July, 5, 2025 CSW.A Chart by TradingView Corby Spirit and Wine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$14.20C$14.30+0.70%C$14.38C$14.236,548 shsC$347.06 million07/03/2025C$13.97C$14.20+1.65%C$14.30C$14.0010,151 shsC$344.63 million07/02/2025C$14.07C$13.97-0.71%C$14.05C$13.972,922 shsC$339.05 million07/01/2025C$14.07C$14.07C$14.15C$13.997,091 shsC$341.48 million06/30/2025C$14.00C$14.07+0.50%C$14.15C$13.997,091 shsC$341.48 million06/27/2025C$14.00C$14.00C$14.08C$13.918,326 shsC$339.78 million06/26/2025C$14.00C$14.00C$14.05C$13.815,394 shsC$339.78 million06/25/2025C$14.02C$14.00-0.14%C$14.05C$13.9111,844 shsC$339.78 million06/24/2025C$14.00C$14.02+0.14%C$14.13C$14.024,361 shsC$340.27 million06/23/2025C$14.00C$14.00C$14.07C$13.8921,759 shsC$339.78 million Get the Latest News and Ratings for CSW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$13.91C$14.00+0.65%C$14.22C$13.8628,790 shsC$339.78 million06/19/2025C$13.73C$13.91+1.31%C$13.98C$13.9010,695 shsC$337.60 million06/18/2025C$14.00C$13.73-1.93%C$14.36C$13.736,213 shsC$333.23 million06/17/2025C$14.02C$14.00-0.14%C$14.06C$13.938,305 shsC$339.78 million06/16/2025C$14.06C$14.02-0.28%C$14.12C$13.908,815 shsC$340.27 million06/13/2025C$13.96C$14.06+0.72%C$14.21C$13.907,929 shsC$341.24 million06/12/2025C$13.91C$13.96+0.36%C$14.05C$13.915,704 shsC$338.81 million06/11/2025C$14.00C$13.91-0.64%C$14.09C$13.908,421 shsC$337.60 million06/10/2025C$14.00C$14.00C$14.18C$13.938,380 shsC$339.78 million06/09/2025C$13.81C$14.00+1.38%C$14.05C$13.819,690 shsC$339.78 million06/06/2025C$13.75C$13.81+0.44%C$13.84C$13.7017,160 shsC$335.17 million06/05/2025C$13.73C$13.75+0.15%C$13.89C$13.695,563 shsC$333.71 million06/04/2025C$13.60C$13.73+0.96%C$13.79C$13.607,761 shsC$333.23 million Related Companies Andrew Peller Stock Price Chart Burcon NutraScience Stock Price Chart Rogers Sugar Stock Price Chart Lassonde Industries Stock Price Chart SunOpta Stock Price Chart High Liner Foods Stock Price Chart Ceres Global Stock Price Chart KP Tissue Stock Price Chart Colabor Group Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSW.A) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corby Spirit and Wine Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Corby Spirit and Wine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
