Canadian Tire (CTC) Stock Chart & Stock Price History C$222.00 0.00 (0.00%) As of 04/29/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Canadian Tire Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-5.53%6 Month PerformanceN/AYear-To-Date Performance+12.38%1 Year Performance-3.48% Receive CTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. Email Address CTC Stock Chart for Thursday, May, 1, 2025 CTC Chart by TradingView Canadian Tire Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025C$222.00C$222.00C$222.00C$222.00115 shsC$8.49 billion04/21/2025C$218.50C$222.00+1.60%C$222.00C$222.00115 shsC$8.49 billion04/16/2025C$218.50C$218.50C$218.50C$216.001,117 shsC$8.36 billion04/15/2025C$210.00C$218.50+4.05%C$218.50C$216.001,117 shsC$8.36 billion04/14/2025C$203.25C$210.00+3.32%C$217.00C$210.00353 shsC$8.04 billion04/08/2025C$203.25C$203.25C$205.90C$203.25615 shsC$7.78 billion04/08/2025C$203.25C$203.25C$205.90C$203.25615 shsC$7.78 billion04/07/2025C$205.00C$203.25-0.85%C$205.90C$203.25615 shsC$7.78 billion04/04/2025C$211.51C$205.00-3.08%C$205.00C$205.00264 shsC$7.84 billion04/03/2025C$208.51C$211.51+1.44%C$211.51C$211.51325 shsC$8.09 billion04/02/2025C$208.51C$208.51C$208.51C$208.51197 shsC$7.98 billion Related Companies Canadian Tire Stock Price Chart Pet Valu Stock Price Chart Leon's Furniture Stock Price Chart BMTC Group Stock Price Chart Rocky Mountain Liquor Stock Price Chart FTI Foodtech International Stock Price Chart Alimentation Couche-Tard Stock Price Chart Restaurant Brands International Stock Price Chart CCL Industries Stock Price Chart Magna International Stock Price Chart Receive CTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Tire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
