Free Trial

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$240.00 +7.00 (+3.00%)
As of 05/21/2025 05:40 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of 21.49%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$240.00 with a market cap of C$9.18 billion and volume of 187 shares. Five years ago, the stock traded at C$216.75, representing a 10.73% increase over that period. At the time, it had a market cap of C$13.38 billion and a volume of 1,023 shares.

Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+8.11%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+21.49%
1 Year
Performance
-5.88%
5 Year
Performance
+10.73%

CTC Stock Chart for Thursday, May, 22, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$240.00C$240.00C$240.00C$240.00187 shsC$9.18 billion
05/20/2025C$233.00C$240.00
+3.00%
C$240.00C$235.001,117 shsC$9.18 billion
05/19/2025C$233.00C$233.00C$233.00C$233.00156 shsC$8.92 billion
05/16/2025C$225.01C$233.00
+3.55%
C$233.00C$233.00156 shsC$8.92 billion
05/15/2025C$235.00C$225.01
-4.25%
C$225.01C$225.01232 shsC$8.61 billion
05/14/2025C$229.00C$235.00
+2.62%
C$235.00C$235.00200 shsC$8.99 billion
05/13/2025C$229.00C$229.00C$229.00C$229.00283 shsC$8.76 billion
05/12/2025C$229.00C$229.00C$229.00C$229.00283 shsC$8.76 billion
05/09/2025C$228.00C$229.00
+0.44%
C$229.00C$219.00713 shsC$8.76 billion
05/08/2025C$228.00C$228.00C$228.00C$228.00192 shsC$8.72 billion
05/07/2025C$228.00C$228.00C$228.00C$228.00112 shsC$8.72 billion
05/06/2025C$228.00C$228.00C$228.00C$228.00112 shsC$8.72 billion
05/05/2025C$222.00C$228.00
+2.70%
C$228.00C$228.00112 shsC$8.72 billion
05/02/2025C$222.00C$222.00C$222.00C$222.00141 shsC$8.49 billion
05/01/2025C$222.00C$222.00C$222.00C$222.00141 shsC$8.49 billion
04/22/2025C$222.00C$222.00C$222.00C$222.00115 shsC$8.49 billion
04/21/2025C$218.50C$222.00
+1.60%
C$222.00C$222.00115 shsC$8.49 billion

This page (TSE:CTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners