Free Trial

Canadian Tire (CTC) Stock Chart & Stock Price History

Canadian Tire logo
C$257.00 0.00 (0.00%)
As of 07/25/2025

Canadian Tire Stock Price Performance

The Canadian Tire (CTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of 30.09%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$257.00 with a market cap of C$9.83 billion and volume of 102 shares. Five years ago, the stock traded at C$216.00, representing a 18.98% increase over that period. At the time, it had a market cap of C$13.16 billion and a volume of 471 shares.

Receive CTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-1.53%
3 Month
Performance
N/A
Year-To-Date
Performance
+30.09%
1 Year
Performance
+18.87%
5 Year
Performance
+18.98%

CTC Stock Chart for Saturday, July, 26, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$257.00C$257.00C$257.00C$257.00102 shsC$9.83 billion
07/24/2025C$266.99C$257.00
-3.74%
C$257.00C$257.00102 shsC$9.83 billion
07/23/2025C$255.00C$266.99
+4.70%
C$266.99C$266.99305 shsC$10.22 billion
07/22/2025C$255.00C$255.00C$255.00C$255.00531 shsC$9.76 billion
07/21/2025C$255.00C$255.00C$255.00C$255.00531 shsC$9.76 billion
07/18/2025C$255.00C$255.00C$255.00C$255.00273 shsC$9.76 billion
07/17/2025C$265.50C$255.00
-3.95%
C$260.00C$255.00309 shsC$9.76 billion
07/16/2025C$266.34C$265.50
-0.32%
C$265.50C$265.50158 shsC$10.16 billion
07/15/2025C$258.58C$266.34
+3.00%
C$266.34C$266.34272 shsC$10.19 billion
07/14/2025C$258.58C$258.58C$258.58C$252.00351 shsC$9.89 billion
07/11/2025C$252.10C$258.58
+2.57%
C$258.58C$252.00351 shsC$9.89 billion
07/10/2025C$255.00C$252.10
-1.14%
C$256.00C$252.10249 shsC$9.65 billion
07/09/2025C$265.00C$255.00
-3.77%
C$255.01C$255.00765 shsC$9.76 billion
07/08/2025C$265.00C$265.00C$266.00C$265.00819 shsC$10.14 billion
07/07/2025C$253.00C$265.00
+4.74%
C$266.00C$265.00819 shsC$10.14 billion
07/03/2025C$253.00C$253.00C$253.00C$253.00112 shsC$9.68 billion
07/02/2025C$250.00C$253.00
+1.20%
C$253.00C$253.00112 shsC$9.68 billion
07/01/2025C$250.00C$250.00C$256.06C$250.001,092 shsC$9.57 billion
06/30/2025C$261.00C$250.00
-4.21%
C$256.06C$250.001,092 shsC$9.57 billion
06/26/2025C$261.00C$261.00C$261.00C$261.00238 shsC$9.99 billion
06/25/2025C$266.00C$261.00
-1.88%
C$261.00C$261.00238 shsC$9.99 billion

This page (TSE:CTC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners