Free Trial

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

Caribbean Utilities logo
C$12.96 +0.04 (+0.31%)
As of 08/5/2025 03:27 PM Eastern

Caribbean Utilities Stock Price Performance

The Caribbean Utilities (CUP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of -7.30%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Caribbean Utilities traded at C$12.96 with a market cap of C$497.28 million and volume of 421 shares. Five years ago, the stock traded at C$15.01, representing a 13.66% decrease over that period. At the time, it had a market cap of C$504.24 million and a volume of 100 shares.

Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-0.69%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-7.43%
5 Year
Performance
-13.66%

CUP.U Stock Chart for Thursday, August, 7, 2025

Caribbean Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$12.96C$12.96C$13.00C$12.96421 shsC$497.28 million
08/05/2025C$12.92C$12.96
+0.31%
C$13.00C$12.96421 shsC$497.28 million
08/04/2025C$12.92C$12.92C$12.92C$12.911,006 shsC$495.74 million
08/01/2025C$13.00C$12.92
-0.62%
C$12.92C$12.911,006 shsC$495.74 million
07/31/2025C$13.10C$13.00
-0.76%
C$13.46C$13.004,158 shsC$498.81 million
07/30/2025C$13.11C$13.10
-0.08%
C$13.25C$13.10837 shsC$502.65 million
07/29/2025C$13.01C$13.11
+0.77%
C$13.25C$13.112,440 shsC$503.03 million
07/28/2025C$13.08C$13.01
-0.54%
C$13.01C$13.00622 shsC$499.19 million
07/25/2025C$13.07C$13.08
+0.08%
C$13.08C$13.07560 shsC$501.88 million
07/24/2025C$13.07C$13.07C$13.07C$13.07100 shsC$501.50 million
07/23/2025C$13.07C$13.07C$13.07C$13.07100 shsC$501.50 million
07/22/2025C$13.08C$13.07
-0.08%
C$13.08C$12.804,451 shsC$501.50 million
07/21/2025C$13.13C$13.08
-0.38%
C$13.15C$13.081,705 shsC$501.88 million
07/18/2025C$13.13C$13.13C$13.13C$13.12480 shsC$503.80 million
07/17/2025C$12.84C$13.13
+2.26%
C$13.13C$13.12480 shsC$503.80 million
07/16/2025C$12.73C$12.84
+0.86%
C$13.21C$12.7212,665 shsC$492.67 million
07/15/2025C$12.70C$12.73
+0.24%
C$12.82C$12.6210,800 shsC$488.45 million
07/14/2025C$12.82C$12.70
-0.94%
C$12.82C$12.6012,149 shsC$487.30 million
07/11/2025C$12.92C$12.82
-0.77%
C$12.92C$12.823,930 shsC$491.90 million
07/10/2025C$13.00C$12.92
-0.62%
C$13.00C$12.92820 shsC$495.74 million
07/09/2025C$13.05C$13.00
-0.38%
C$13.00C$12.95403 shsC$498.81 million
07/08/2025C$13.05C$13.05C$13.11C$13.042,189 shsC$500.73 million
07/07/2025C$13.01C$13.05
+0.31%
C$13.11C$13.042,189 shsC$500.73 million

This page (TSE:CUP.U) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners