Free Trial

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

Caribbean Utilities logo
C$12.90 -0.50 (-3.73%)
As of 11:24 AM Eastern

Caribbean Utilities Stock Price Performance

The Caribbean Utilities (CUP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of -7.73%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Caribbean Utilities traded at C$13.40 with a market cap of C$514.16 million and volume of 2,618 shares. Five years ago, the stock traded at C$15.99, representing a 19.32% decrease over that period. At the time, it had a market cap of C$503.21 million and a volume of 308 shares.

Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
-1.68%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-7.79%
5 Year
Performance
-19.32%

CUP.U Stock Chart for Thursday, July, 3, 2025

Caribbean Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$13.31C$13.40
+0.68%
C$13.49C$13.402,618 shsC$514.16 million
07/01/2025C$13.31C$13.31C$13.65C$13.311,500 shsC$510.71 million
06/30/2025C$13.25C$13.31
+0.45%
C$13.65C$13.311,500 shsC$510.71 million
06/27/2025C$13.35C$13.25
-0.75%
C$13.25C$13.25349 shsC$508.40 million
06/26/2025C$13.22C$13.35
+0.98%
C$13.35C$13.168,414 shsC$512.24 million
06/25/2025C$13.71C$13.22
-3.57%
C$13.67C$13.222,100 shsC$507.25 million
06/24/2025C$13.71C$13.71C$13.71C$13.713,500 shsC$526.05 million
06/23/2025C$13.71C$13.71C$13.71C$13.713,500 shsC$526.05 million
06/20/2025C$13.78C$13.71
-0.51%
C$13.73C$13.30849 shsC$526.05 million
06/19/2025C$13.78C$13.78C$13.80C$13.784,358 shsC$528.74 million
06/18/2025C$13.75C$13.78
+0.22%
C$13.80C$13.784,358 shsC$528.74 million
06/17/2025C$13.39C$13.75
+2.69%
C$13.75C$13.753,338 shsC$527.59 million
06/16/2025C$13.61C$13.39
-1.62%
C$13.39C$13.39300 shsC$513.77 million
06/13/2025C$13.24C$13.61
+2.79%
C$13.61C$13.61107 shsC$522.22 million
06/12/2025C$13.24C$13.24C$13.47C$13.24390 shsC$508.02 million
06/11/2025C$13.30C$13.24
-0.45%
C$13.47C$13.24390 shsC$508.02 million
06/10/2025C$13.34C$13.30
-0.30%
C$13.44C$13.304,437 shsC$510.32 million
06/09/2025C$13.22C$13.34
+0.91%
C$13.34C$13.34180 shsC$511.86 million
06/06/2025C$13.35C$13.22
-0.97%
C$13.76C$13.162,028 shsC$507.25 million
06/05/2025C$13.28C$13.35
+0.53%
C$13.35C$13.20470 shsC$512.24 million
06/04/2025C$13.12C$13.28
+1.22%
C$13.50C$13.281,770 shsC$509.55 million
06/03/2025C$13.22C$13.12
-0.76%
C$13.13C$13.123,070 shsC$503.41 million
06/02/2025C$13.39C$13.22
-1.27%
C$13.35C$13.192,313 shsC$507.25 million

This page (TSE:CUP.U) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners