Free Trial

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

Caribbean Utilities logo
C$12.73 +0.03 (+0.24%)
As of 07/15/2025 03:59 PM Eastern

Caribbean Utilities Stock Price Performance

The Caribbean Utilities (CUP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.48%, with a year-to-date return of -8.94%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Caribbean Utilities traded at C$12.73 with a market cap of C$488.45 million and volume of 10,800 shares. Five years ago, the stock traded at C$15.49, representing a 17.82% decrease over that period. At the time, it had a market cap of C$519.30 million and a volume of 200 shares.

Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-4.93%
3 Month
Performance
-4.36%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-8.48%
5 Year
Performance
-17.82%

CUP.U Stock Chart for Wednesday, July, 16, 2025

Caribbean Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$12.70C$12.73
+0.24%
C$12.82C$12.6210,800 shsC$488.45 million
07/14/2025C$12.82C$12.70
-0.94%
C$12.82C$12.6012,149 shsC$487.30 million
07/11/2025C$12.92C$12.82
-0.77%
C$12.92C$12.823,930 shsC$491.90 million
07/10/2025C$13.00C$12.92
-0.62%
C$13.00C$12.92820 shsC$495.74 million
07/09/2025C$13.05C$13.00
-0.38%
C$13.00C$12.95403 shsC$498.81 million
07/08/2025C$13.05C$13.05C$13.11C$13.042,189 shsC$500.73 million
07/07/2025C$13.01C$13.05
+0.31%
C$13.11C$13.042,189 shsC$500.73 million
07/04/2025C$12.90C$13.01
+0.85%
C$13.01C$13.01300 shsC$499.19 million
07/03/2025C$13.40C$12.90
-3.73%
C$13.16C$12.905,317 shsC$494.97 million
07/02/2025C$13.31C$13.40
+0.68%
C$13.49C$13.402,618 shsC$514.16 million
07/01/2025C$13.31C$13.31C$13.65C$13.311,500 shsC$510.71 million
06/30/2025C$13.25C$13.31
+0.45%
C$13.65C$13.311,500 shsC$510.71 million
06/27/2025C$13.35C$13.25
-0.75%
C$13.25C$13.25349 shsC$508.40 million
06/26/2025C$13.22C$13.35
+0.98%
C$13.35C$13.168,414 shsC$512.24 million
06/25/2025C$13.71C$13.22
-3.57%
C$13.67C$13.222,100 shsC$507.25 million
06/24/2025C$13.71C$13.71C$13.71C$13.713,500 shsC$526.05 million
06/23/2025C$13.71C$13.71C$13.71C$13.713,500 shsC$526.05 million
06/20/2025C$13.78C$13.71
-0.51%
C$13.73C$13.30849 shsC$526.05 million
06/19/2025C$13.78C$13.78C$13.80C$13.784,358 shsC$528.74 million
06/18/2025C$13.75C$13.78
+0.22%
C$13.80C$13.784,358 shsC$528.74 million
06/17/2025C$13.39C$13.75
+2.69%
C$13.75C$13.753,338 shsC$527.59 million
06/16/2025C$13.61C$13.39
-1.62%
C$13.39C$13.39300 shsC$513.77 million

This page (TSE:CUP.U) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners