Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$8.77 -0.11 (-1.24%)
As of 08/27/2025 04:00 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.87%, with a year-to-date return of 37.46%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$8.77 with a market cap of C$589.28 million and volume of 70,492 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-0.23%
3 Month
Performance
+24.22%
Year-To-Date
Performance
+37.46%
1 Year
Performance
+39.87%

CVO Stock Chart for Thursday, August, 28, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$8.88C$8.77
-1.24%
C$8.91C$8.7470,492 shsC$589.28 million
08/26/2025C$8.86C$8.88
+0.23%
C$9.00C$8.85135,751 shsC$596.67 million
08/25/2025C$8.95C$8.86
-1.01%
C$9.00C$8.73148,075 shsC$595.32 million
08/22/2025C$8.83C$8.95
+1.36%
C$9.01C$8.82159,182 shsC$601.37 million
08/21/2025C$8.68C$8.83
+1.73%
C$8.88C$8.6084,963 shsC$593.31 million
08/20/2025C$8.77C$8.68
-1.03%
C$8.90C$8.64140,863 shsC$583.23 million
08/19/2025C$9.01C$8.77
-2.66%
C$9.05C$8.75114,023 shsC$589.28 million
08/18/2025C$9.08C$9.01
-0.77%
C$9.17C$8.98170,758 shsC$605.40 million
08/15/2025C$9.02C$9.08
+0.67%
C$9.18C$8.96179,016 shsC$610.11 million
08/14/2025C$8.72C$9.02
+3.44%
C$9.10C$8.86251,022 shsC$606.07 million
08/13/2025C$8.48C$8.72
+2.83%
C$8.84C$8.5795,647 shsC$585.92 million
08/12/2025C$8.47C$8.48
+0.12%
C$8.66C$8.4577,786 shsC$569.79 million
08/11/2025C$8.86C$8.47
-4.40%
C$8.91C$8.44218,364 shsC$569.12 million
08/08/2025C$8.90C$8.86
-0.45%
C$9.03C$8.77171,079 shsC$595.32 million
08/07/2025C$8.86C$8.90
+0.45%
C$9.05C$8.81110,109 shsC$598.01 million
08/06/2025C$8.85C$8.86
+0.11%
C$8.97C$8.69134,871 shsC$595.32 million
08/05/2025C$8.37C$8.85
+5.73%
C$9.08C$8.47269,384 shsC$594.65 million
08/04/2025C$8.37C$8.37C$8.64C$7.80582,772 shsC$562.40 million
08/01/2025C$9.02C$8.37
-7.21%
C$8.64C$7.80582,772 shsC$562.40 million
07/31/2025C$8.96C$9.02
+0.67%
C$9.53C$8.90205,153 shsC$606.07 million
07/30/2025C$8.91C$8.96
+0.56%
C$9.00C$8.8495,982 shsC$602.04 million
07/29/2025C$8.79C$8.91
+1.37%
C$9.15C$8.80139,087 shsC$598.68 million
07/28/2025C$8.68C$8.79
+1.27%
C$8.88C$8.6791,169 shsC$590.62 million

This page (TSE:CVO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners