Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$6.23 -0.01 (-0.16%)
As of 05/2/2025 04:00 PM Eastern

Coveo Solutions Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+15.58%
3 Month
Performance
+2.13%
6 Month
Performance
+19.35%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-24.02%
Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

CVO Stock Chart for Saturday, May, 3, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$6.24C$6.23
-0.16%
C$6.37C$6.1625,721 shsC$418.61 million
05/01/2025C$6.14C$6.24
+1.63%
C$6.43C$6.1864,894 shsC$419.28 million
04/30/2025C$6.23C$6.14
-1.44%
C$6.19C$6.0049,133 shsC$412.56 million
04/29/2025C$6.13C$6.23
+1.63%
C$6.34C$6.1363,219 shsC$418.61 million
04/28/2025C$6.08C$6.13
+0.82%
C$6.16C$6.0522,284 shsC$411.89 million
04/25/2025C$6.09C$6.08
-0.16%
C$6.30C$5.9637,558 shsC$408.53 million
04/24/2025C$5.97C$6.09
+2.01%
C$6.15C$5.8952,120 shsC$409.20 million
04/23/2025C$5.66C$5.97
+5.48%
C$6.00C$5.6792,960 shsC$401.14 million
04/22/2025C$5.59C$5.66
+1.25%
C$5.83C$5.5845,193 shsC$380.31 million
04/21/2025C$5.54C$5.59
+0.90%
C$5.61C$5.2759,460 shsC$375.61 million
04/18/2025C$5.54C$5.54C$5.65C$5.5433,805 shsC$372.25 million
04/17/2025C$5.57C$5.54
-0.54%
C$5.65C$5.5433,805 shsC$372.25 million
04/16/2025C$5.61C$5.57
-0.71%
C$5.62C$5.4695,203 shsC$374.26 million
04/15/2025C$5.50C$5.61
+2.00%
C$5.64C$5.4451,614 shsC$376.95 million
04/14/2025C$5.39C$5.50
+2.04%
C$5.58C$5.37107,341 shsC$369.56 million
04/11/2025C$5.27C$5.39
+2.28%
C$5.43C$5.2757,472 shsC$362.17 million
04/10/2025C$5.61C$5.27
-6.06%
C$5.56C$5.2470,696 shsC$354.10 million
04/09/2025C$5.18C$5.61
+8.30%
C$5.66C$5.07117,648 shsC$376.95 million
04/09/2025C$5.18C$5.61
+8.30%
C$5.66C$5.07117,648 shsC$376.95 million
04/08/2025C$5.37C$5.18
-3.54%
C$5.60C$5.11123,141 shsC$348.06 million
04/08/2025C$5.37C$5.18
-3.54%
C$5.60C$5.11123,141 shsC$348.06 million
04/07/2025C$5.23C$5.37
+2.68%
C$5.46C$4.92224,250 shsC$360.82 million
04/04/2025C$5.39C$5.23
-2.97%
C$5.34C$5.08171,753 shsC$351.42 million
04/03/2025C$5.80C$5.39
-7.07%
C$5.51C$5.31232,366 shsC$362.17 million
04/02/2025C$5.61C$5.80
+3.39%
C$5.83C$5.59150,584 shsC$389.72 million

This page (TSE:CVO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners