Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$7.71 +0.05 (+0.65%)
As of 01:11 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of 20.85%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$7.66 with a market cap of C$514.69 million and volume of 59,591 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+7.08%
3 Month
Performance
+47.42%
Year-To-Date
Performance
+20.85%
1 Year
Performance
-3.02%

CVO Stock Chart for Friday, July, 4, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$7.62C$7.66
+0.52%
C$7.70C$7.5859,591 shsC$514.69 million
07/02/2025C$7.69C$7.62
-0.91%
C$7.75C$7.49101,138 shsC$512.01 million
07/01/2025C$7.69C$7.69C$7.69C$7.4676,626 shsC$516.71 million
06/30/2025C$7.50C$7.69
+2.53%
C$7.69C$7.4676,626 shsC$516.71 million
06/27/2025C$7.55C$7.50
-0.66%
C$7.65C$7.4864,679 shsC$503.94 million
06/26/2025C$7.50C$7.55
+0.67%
C$7.61C$7.4621,380 shsC$507.30 million
06/25/2025C$7.54C$7.50
-0.53%
C$7.61C$7.4045,834 shsC$503.94 million
06/24/2025C$7.25C$7.54
+4.00%
C$7.63C$7.27304,147 shsC$506.63 million
06/23/2025C$7.35C$7.25
-1.36%
C$7.35C$7.2554,264 shsC$487.14 million
06/20/2025C$7.23C$7.35
+1.66%
C$7.35C$7.20131,184 shsC$493.86 million
06/19/2025C$7.09C$7.23
+1.97%
C$7.28C$7.0940,923 shsC$485.80 million
06/18/2025C$7.26C$7.09
-2.34%
C$7.39C$7.03909,680 shsC$476.39 million
06/17/2025C$7.39C$7.26
-1.76%
C$7.37C$7.2049,961 shsC$487.82 million
06/16/2025C$7.39C$7.39C$7.50C$7.3337,317 shsC$496.55 million
06/13/2025C$7.50C$7.39
-1.47%
C$7.52C$7.3394,029 shsC$496.55 million
06/12/2025C$7.47C$7.50
+0.40%
C$7.67C$7.41109,977 shsC$503.94 million
06/11/2025C$7.47C$7.47C$7.52C$7.3945,991 shsC$501.93 million
06/10/2025C$7.49C$7.47
-0.27%
C$7.50C$7.4342,447 shsC$501.93 million
06/09/2025C$7.51C$7.49
-0.27%
C$7.55C$7.4188,312 shsC$503.27 million
06/06/2025C$7.31C$7.51
+2.74%
C$7.60C$7.30357,433 shsC$504.61 million
06/05/2025C$7.20C$7.31
+1.53%
C$7.33C$7.1893,723 shsC$491.18 million
06/04/2025C$7.20C$7.20C$7.29C$7.0885,740 shsC$483.78 million
06/03/2025C$7.21C$7.20
-0.14%
C$7.30C$7.1250,682 shsC$483.78 million

This page (TSE:CVO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners