Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$6.95 +0.01 (+0.14%)
As of 02:26 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.36%, with a year-to-date return of 8.93%. In the past month, the stock has increased 16.42%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$6.94 with a market cap of C$466.31 million and volume of 316,175 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+16.42%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-12.36%

CVO Stock Chart for Friday, May, 23, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.90C$6.94
+0.58%
C$7.08C$6.84316,175 shsC$466.31 million
05/21/2025C$7.00C$6.90
-1.43%
C$7.12C$6.68837,286 shsC$463.63 million
05/20/2025C$7.00C$7.00C$7.12C$6.95324,928 shsC$470.35 million
05/19/2025C$7.00C$7.00C$7.09C$6.94238,762 shsC$470.35 million
05/16/2025C$7.02C$7.00
-0.28%
C$7.09C$6.94238,762 shsC$470.35 million
05/15/2025C$6.84C$7.02
+2.63%
C$7.16C$6.7173,372 shsC$471.69 million
05/14/2025C$6.89C$6.84
-0.73%
C$6.96C$6.73139,224 shsC$459.60 million
05/13/2025C$6.75C$6.89
+2.07%
C$7.04C$6.74179,071 shsC$462.95 million
05/12/2025C$6.44C$6.75
+4.81%
C$6.80C$6.5651,895 shsC$453.55 million
05/09/2025C$6.45C$6.44
-0.16%
C$6.63C$6.4066,666 shsC$432.72 million
05/08/2025C$6.30C$6.45
+2.38%
C$6.51C$6.2553,222 shsC$433.39 million
05/07/2025C$6.24C$6.30
+0.96%
C$6.36C$6.2526,968 shsC$423.31 million
05/06/2025C$6.26C$6.24
-0.32%
C$6.31C$6.2023,958 shsC$419.28 million
05/05/2025C$6.23C$6.26
+0.48%
C$6.35C$6.2418,084 shsC$420.62 million
05/02/2025C$6.24C$6.23
-0.16%
C$6.37C$6.1625,721 shsC$418.61 million
05/01/2025C$6.14C$6.24
+1.63%
C$6.43C$6.1864,894 shsC$419.28 million
04/30/2025C$6.23C$6.14
-1.44%
C$6.19C$6.0049,133 shsC$412.56 million
04/29/2025C$6.13C$6.23
+1.63%
C$6.34C$6.1363,219 shsC$418.61 million
04/28/2025C$6.08C$6.13
+0.82%
C$6.16C$6.0522,284 shsC$411.89 million
04/25/2025C$6.09C$6.08
-0.16%
C$6.30C$5.9637,558 shsC$408.53 million
04/24/2025C$5.97C$6.09
+2.01%
C$6.15C$5.8952,120 shsC$409.20 million
04/23/2025C$5.66C$5.97
+5.48%
C$6.00C$5.6792,960 shsC$401.14 million
04/22/2025C$5.59C$5.66
+1.25%
C$5.83C$5.5845,193 shsC$380.31 million

This page (TSE:CVO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners