Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$7.85 +0.14 (+1.82%)
As of 11:07 AM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of 23.04%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$7.71 with a market cap of C$518.05 million and volume of 175,560 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+6.22%
3 Month
Performance
+40.93%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+10.56%

CVO Stock Chart for Wednesday, July, 16, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$7.62C$7.71
+1.18%
C$7.79C$7.60175,560 shsC$518.05 million
07/14/2025C$7.63C$7.62
-0.13%
C$7.74C$7.6041,707 shsC$512.01 million
07/11/2025C$7.86C$7.63
-2.93%
C$7.88C$7.6187,351 shsC$512.68 million
07/10/2025C$7.91C$7.86
-0.63%
C$7.96C$7.7650,449 shsC$528.13 million
07/09/2025C$7.91C$7.91C$8.12C$7.8553,755 shsC$531.49 million
07/08/2025C$7.88C$7.91
+0.38%
C$8.09C$7.87114,578 shsC$531.49 million
07/07/2025C$7.74C$7.88
+1.81%
C$7.90C$7.6864,814 shsC$529.48 million
07/04/2025C$7.66C$7.74
+1.04%
C$7.76C$7.5227,876 shsC$520.07 million
07/03/2025C$7.62C$7.66
+0.52%
C$7.70C$7.5859,591 shsC$514.69 million
07/02/2025C$7.69C$7.62
-0.91%
C$7.75C$7.49101,138 shsC$512.01 million
07/01/2025C$7.69C$7.69C$7.69C$7.4676,626 shsC$516.71 million
06/30/2025C$7.50C$7.69
+2.53%
C$7.69C$7.4676,626 shsC$516.71 million
06/27/2025C$7.55C$7.50
-0.66%
C$7.65C$7.4864,679 shsC$503.94 million
06/26/2025C$7.50C$7.55
+0.67%
C$7.61C$7.4621,380 shsC$507.30 million
06/25/2025C$7.54C$7.50
-0.53%
C$7.61C$7.4045,834 shsC$503.94 million
06/24/2025C$7.25C$7.54
+4.00%
C$7.63C$7.27304,147 shsC$506.63 million
06/23/2025C$7.35C$7.25
-1.36%
C$7.35C$7.2554,264 shsC$487.14 million
06/20/2025C$7.23C$7.35
+1.66%
C$7.35C$7.20131,184 shsC$493.86 million
06/19/2025C$7.09C$7.23
+1.97%
C$7.28C$7.0940,923 shsC$485.80 million
06/18/2025C$7.26C$7.09
-2.34%
C$7.39C$7.03909,680 shsC$476.39 million
06/17/2025C$7.39C$7.26
-1.76%
C$7.37C$7.2049,961 shsC$487.82 million
06/16/2025C$7.39C$7.39C$7.50C$7.3337,317 shsC$496.55 million

This page (TSE:CVO) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners