Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

Dividend 15 Split logo
C$5.99 -0.04 (-0.66%)
As of 04:00 PM Eastern

Dividend 15 Split Stock Price Performance

The Dividend 15 Split (DFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.52%, with a year-to-date return of -2.44%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Dividend 15 Split traded at C$6.03 with a market cap of C$750.36 million and volume of 326,315 shares. Five years ago, the stock traded at C$4.09, representing a 46.45% increase over that period. At the time, it had a market cap of C$234.89 million and a volume of 333,178 shares.

Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.17%
3 Month
Performance
+4.54%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+10.52%
5 Year
Performance
+46.45%

DFN Stock Chart for Wednesday, May, 21, 2025

Dividend 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$5.99C$6.03
+0.67%
C$6.05C$6.00326,315 shsC$750.36 million
05/19/2025C$5.99C$5.99C$6.00C$5.87561,597 shsC$745.38 million
05/16/2025C$5.89C$5.99
+1.70%
C$6.00C$5.87561,597 shsC$745.38 million
05/15/2025C$5.83C$5.89
+1.03%
C$5.90C$5.79315,636 shsC$732.93 million
05/14/2025C$5.84C$5.83
-0.17%
C$5.85C$5.81211,755 shsC$725.47 million
05/13/2025C$5.78C$5.84
+1.04%
C$5.84C$5.76345,360 shsC$726.71 million
05/12/2025C$5.65C$5.78
+2.30%
C$5.85C$5.71536,159 shsC$719.25 million
05/09/2025C$5.55C$5.65
+1.80%
C$5.66C$5.58383,597 shsC$703.07 million
05/08/2025C$5.51C$5.55
+0.73%
C$5.60C$5.50355,915 shsC$690.63 million
05/07/2025C$5.47C$5.51
+0.73%
C$5.51C$5.44176,145 shsC$685.65 million
05/06/2025C$5.47C$5.47C$5.48C$5.4379,981 shsC$680.67 million
05/05/2025C$5.46C$5.47
+0.18%
C$5.50C$5.44222,454 shsC$680.67 million
05/02/2025C$5.37C$5.46
+1.68%
C$5.47C$5.38214,663 shsC$679.43 million
05/01/2025C$5.41C$5.37
-0.74%
C$5.45C$5.36218,600 shsC$668.23 million
04/30/2025C$5.56C$5.41
-2.70%
C$5.47C$5.37325,767 shsC$673.20 million
04/29/2025C$5.55C$5.56
+0.18%
C$5.57C$5.54385,136 shsC$691.87 million
04/28/2025C$5.52C$5.55
+0.54%
C$5.56C$5.50437,701 shsC$690.63 million
04/25/2025C$5.49C$5.52
+0.55%
C$5.52C$5.47220,479 shsC$686.89 million
04/24/2025C$5.45C$5.49
+0.73%
C$5.50C$5.45266,247 shsC$683.16 million
04/23/2025C$5.42C$5.45
+0.55%
C$5.53C$5.44579,606 shsC$678.18 million
04/22/2025C$5.34C$5.42
+1.50%
C$5.46C$5.38266,737 shsC$674.45 million
04/21/2025C$5.42C$5.34
-1.48%
C$5.44C$5.26437,983 shsC$664.49 million

This page (TSE:DFN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners