Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

Dividend 15 Split logo
C$6.56 +0.01 (+0.15%)
As of 09/4/2025 04:00 PM Eastern

Dividend 15 Split Stock Price Performance

The Dividend 15 Split (DFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.01%, with a year-to-date return of 6.84%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Dividend 15 Split traded at C$6.56 with a market cap of C$818.20 million and volume of 353,813 shares. Five years ago, the stock traded at C$6.77, representing a 3.10% decrease over that period. At the time, it had a market cap of C$327.45 million and a volume of 287,097 shares.

Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+2.34%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+24.01%
5 Year
Performance
-3.10%

DFN Stock Chart for Friday, September, 5, 2025

Dividend 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$6.55C$6.56
+0.15%
C$6.56C$6.51353,813 shsC$818.20 million
09/03/2025C$6.53C$6.55
+0.31%
C$6.57C$6.53438,365 shsC$816.95 million
09/02/2025C$6.54C$6.53
-0.15%
C$6.60C$6.48646,573 shsC$814.45 million
09/01/2025C$6.54C$6.54C$6.55C$6.50834,702 shsC$815.70 million
08/29/2025C$6.68C$6.54
-2.10%
C$6.55C$6.50834,702 shsC$813.82 million
08/28/2025C$6.67C$6.68
+0.15%
C$6.68C$6.65481,938 shsC$831.24 million
08/27/2025C$6.66C$6.67
+0.15%
C$6.67C$6.65713,030 shsC$830.00 million
08/26/2025C$6.62C$6.66
+0.60%
C$6.66C$6.64521,006 shsC$828.75 million
08/25/2025C$6.61C$6.62
+0.15%
C$6.64C$6.57418,984 shsC$823.77 million
08/22/2025C$6.56C$6.61
+0.76%
C$6.61C$6.57357,350 shsC$822.53 million
08/21/2025C$6.56C$6.56C$6.58C$6.54283,072 shsC$816.31 million
08/20/2025C$6.51C$6.56
+0.77%
C$6.56C$6.50425,780 shsC$816.31 million
08/19/2025C$6.51C$6.51C$6.51C$6.49324,130 shsC$810.09 million
08/18/2025C$6.50C$6.51
+0.15%
C$6.51C$6.49341,551 shsC$810.09 million
08/15/2025C$6.47C$6.50
+0.46%
C$6.50C$6.46340,684 shsC$808.84 million
08/14/2025C$6.48C$6.47
-0.15%
C$6.48C$6.45302,593 shsC$805.11 million
08/13/2025C$6.47C$6.48
+0.15%
C$6.50C$6.46278,762 shsC$806.35 million
08/12/2025C$6.46C$6.47
+0.15%
C$6.50C$6.42479,311 shsC$805.11 million
08/11/2025C$6.47C$6.46
-0.15%
C$6.51C$6.46374,966 shsC$803.86 million
08/08/2025C$6.47C$6.47C$6.49C$6.38375,849 shsC$805.11 million
08/07/2025C$6.44C$6.47
+0.47%
C$6.48C$6.42315,392 shsC$805.11 million
08/06/2025C$6.41C$6.44
+0.47%
C$6.47C$6.41191,605 shsC$801.37 million
08/05/2025C$6.40C$6.41
+0.16%
C$6.44C$6.36411,840 shsC$797.64 million
08/04/2025C$6.40C$6.40C$6.44C$6.191.07 million shsC$796.40 million

This page (TSE:DFN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners