Dividend 15 Split (DFN) Stock Chart & Stock Price History C$6.85 +0.01 (+0.15%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Dividend 15 Split Stock Price Performance The Dividend 15 Split (DFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 11.56%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Dividend 15 Split traded at C$6.85 with a market cap of C$917.14 million and volume of 413,913 shares. Five years ago, the stock traded at C$6.02, representing a 13.79% increase over that period. At the time, it had a market cap of C$322.10 million and a volume of 87,996 shares. Receive DFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance+1.63%3 Month Performance+7.20%Year-To-Date Performance+11.56%1 Year Performance+7.37%5 Year Performance+13.79% DFN Stock Chart for Saturday, October, 18, 2025 DFN Chart by TradingView Dividend 15 Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$6.84C$6.85+0.15%C$6.86C$6.82413,913 shsC$917.14 million10/16/2025C$6.85C$6.84-0.15%C$6.85C$6.82246,279 shsC$915.80 million10/15/2025C$6.83C$6.85+0.29%C$6.85C$6.81469,340 shsC$917.14 million10/14/2025C$6.79C$6.83+0.59%C$6.83C$6.75490,865 shsC$914.46 million10/13/2025C$6.79C$6.79C$6.80C$6.76538,983 shsC$909.11 million10/10/2025C$6.78C$6.79+0.15%C$6.80C$6.76538,983 shsC$909.11 million10/09/2025C$6.80C$6.78-0.29%C$6.82C$6.76434,625 shsC$907.77 million10/08/2025C$6.81C$6.80-0.15%C$6.84C$6.80360,591 shsC$910.45 million10/07/2025C$6.84C$6.81-0.44%C$6.85C$6.81316,990 shsC$911.78 million10/06/2025C$6.82C$6.84+0.29%C$6.85C$6.82422,393 shsC$915.80 million Get the Latest News and Ratings for DFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$6.78C$6.82+0.59%C$6.82C$6.78393,956 shsC$913.12 million10/02/2025C$6.77C$6.78+0.15%C$6.80C$6.77245,415 shsC$906.43 million10/01/2025C$6.75C$6.77+0.30%C$6.78C$6.71399,011 shsC$906.43 million09/30/2025C$6.79C$6.75-0.59%C$6.78C$6.71640,308 shsC$903.75 million09/29/2025C$6.84C$6.79-0.73%C$6.81C$6.74547,519 shsC$909.11 million09/26/2025C$6.84C$6.84C$6.84C$6.81804,825 shsC$915.80 million09/25/2025C$6.84C$6.84C$6.84C$6.80568,264 shsC$915.80 million09/24/2025C$6.75C$6.84+1.33%C$6.85C$6.78628,004 shsC$915.80 million09/23/2025C$6.73C$6.75+0.30%C$6.78C$6.73650,744 shsC$903.75 million09/22/2025C$6.71C$6.73+0.30%C$6.74C$6.71272,174 shsC$901.07 million09/19/2025C$6.74C$6.71-0.45%C$6.75C$6.71592,424 shsC$898.40 million09/18/2025C$6.68C$6.74+0.90%C$6.74C$6.69417,433 shsC$902.41 million09/17/2025C$6.67C$6.68+0.15%C$6.69C$6.66323,937 shsC$894.38 million Related Companies SII Stock Chart FIH.U Stock Chart GCG Stock Chart GCG.A Stock Chart UNC Stock Chart LBS Stock Chart CVG Stock Chart CGI Stock Chart WED Stock Chart SEC Stock Chart Receive DFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DFN) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
