Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

Dividend 15 Split logo
C$5.41 -0.15 (-2.70%)
As of 04/30/2025 04:00 PM Eastern

Dividend 15 Split Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+0.56%
3 Month
Performance
-9.08%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+4.84%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter.

DFN Stock Chart for Thursday, May, 1, 2025

Dividend 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$5.56C$5.41
-2.70%
C$5.47C$5.37325,767 shsC$673.20 million
04/29/2025C$5.55C$5.56
+0.18%
C$5.57C$5.54385,136 shsC$691.87 million
04/28/2025C$5.52C$5.55
+0.54%
C$5.56C$5.50437,701 shsC$690.63 million
04/25/2025C$5.49C$5.52
+0.55%
C$5.52C$5.47220,479 shsC$686.89 million
04/24/2025C$5.45C$5.49
+0.73%
C$5.50C$5.45266,247 shsC$683.16 million
04/23/2025C$5.42C$5.45
+0.55%
C$5.53C$5.44579,606 shsC$678.18 million
04/22/2025C$5.34C$5.42
+1.50%
C$5.46C$5.38266,737 shsC$674.45 million
04/21/2025C$5.42C$5.34
-1.48%
C$5.44C$5.26437,983 shsC$664.49 million
04/18/2025C$5.42C$5.42C$5.43C$5.36114,578 shsC$674.45 million
04/17/2025C$5.43C$5.42
-0.18%
C$5.43C$5.36114,578 shsC$674.45 million
04/16/2025C$5.46C$5.43
-0.55%
C$5.47C$5.35205,645 shsC$675.69 million
04/15/2025C$5.36C$5.46
+1.87%
C$5.46C$5.38234,840 shsC$679.43 million
04/14/2025C$5.25C$5.36
+2.10%
C$5.38C$5.29576,474 shsC$666.98 million
04/11/2025C$5.16C$5.25
+1.74%
C$5.25C$5.14469,961 shsC$653.29 million
04/10/2025C$5.31C$5.16
-2.82%
C$5.28C$5.07678,016 shsC$642.10 million
04/09/2025C$5.00C$5.31
+6.20%
C$5.50C$4.87964,992 shsC$660.76 million
04/09/2025C$5.00C$5.31
+6.20%
C$5.50C$4.87964,992 shsC$660.76 million
04/08/2025C$5.06C$5.00
-1.19%
C$5.26C$4.91836,975 shsC$622.19 million
04/08/2025C$5.06C$5.00
-1.19%
C$5.26C$4.91836,975 shsC$622.19 million
04/07/2025C$5.17C$5.06
-2.13%
C$5.10C$4.851.21 million shsC$629.65 million
04/04/2025C$5.30C$5.17
-2.45%
C$5.23C$5.00842,713 shsC$643.34 million
04/03/2025C$5.39C$5.30
-1.67%
C$5.37C$5.24488,542 shsC$659.52 million
04/02/2025C$5.38C$5.39
+0.19%
C$5.40C$5.26306,689 shsC$670.72 million
04/01/2025C$5.45C$5.38
-1.28%
C$5.41C$5.33195,904 shsC$669.47 million
03/31/2025C$5.58C$5.45
-2.33%
C$5.48C$5.35383,475 shsC$678.18 million

This page (TSE:DFN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners