Dividend 15 Split (DFN) Stock Chart & Stock Price History C$6.84 0.00 (0.00%) As of 09/26/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Dividend 15 Split Stock Price Performance The Dividend 15 Split (DFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of 11.40%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, Dividend 15 Split traded at C$6.84 with a market cap of C$915.80 million and volume of 804,825 shares. Five years ago, the stock traded at C$6.31, representing a 8.40% increase over that period. At the time, it had a market cap of C$337.62 million and a volume of 321,470 shares. Receive DFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.33%1 Month Performance+2.40%3 Month Performance+8.57%Year-To-Date Performance+11.40%1 Year Performance+16.13%5 Year Performance+8.40% DFN Stock Chart for Sunday, September, 28, 2025 DFN Chart by TradingView Dividend 15 Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025C$6.84C$6.84C$6.84C$6.81804,825 shsC$915.80 million09/25/2025C$6.84C$6.84C$6.84C$6.80568,264 shsC$915.80 million09/24/2025C$6.75C$6.84+1.33%C$6.85C$6.78628,004 shsC$915.80 million09/23/2025C$6.73C$6.75+0.30%C$6.78C$6.73650,744 shsC$903.75 million09/22/2025C$6.71C$6.73+0.30%C$6.74C$6.71272,174 shsC$901.07 million09/19/2025C$6.74C$6.71-0.45%C$6.75C$6.71592,424 shsC$898.40 million09/18/2025C$6.68C$6.74+0.90%C$6.74C$6.69417,433 shsC$902.41 million09/17/2025C$6.67C$6.68+0.15%C$6.69C$6.66323,937 shsC$894.38 million09/16/2025C$6.65C$6.67+0.30%C$6.67C$6.64327,280 shsC$893.04 million09/15/2025C$6.64C$6.65+0.15%C$6.66C$6.61302,489 shsC$890.36 million Get the Latest News and Ratings for DFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025C$6.62C$6.64+0.30%C$6.65C$6.63313,664 shsC$889.02 million09/11/2025C$6.55C$6.62+1.07%C$6.65C$6.57397,940 shsC$886.35 million09/10/2025C$6.62C$6.55-1.06%C$6.64C$6.50831,114 shsC$876.97 million09/09/2025C$6.59C$6.62+0.46%C$6.62C$6.60270,920 shsC$886.35 million09/08/2025C$6.58C$6.59+0.15%C$6.62C$6.57333,903 shsC$882.33 million09/05/2025C$6.56C$6.58+0.30%C$6.58C$6.54273,945 shsC$880.99 million09/04/2025C$6.55C$6.56+0.15%C$6.56C$6.51353,813 shsC$818.20 million09/03/2025C$6.53C$6.55+0.31%C$6.57C$6.53438,365 shsC$816.95 million09/02/2025C$6.54C$6.53-0.15%C$6.60C$6.48646,573 shsC$814.45 million09/01/2025C$6.54C$6.54C$6.55C$6.50834,702 shsC$815.70 million08/29/2025C$6.68C$6.54-2.10%C$6.55C$6.50834,702 shsC$813.82 million08/28/2025C$6.67C$6.68+0.15%C$6.68C$6.65481,938 shsC$831.24 million08/27/2025C$6.66C$6.67+0.15%C$6.67C$6.65713,030 shsC$830.00 million08/26/2025C$6.62C$6.66+0.60%C$6.66C$6.64521,006 shsC$828.75 million Related Companies SII Stock Chart FIH.U Stock Chart UNC Stock Chart GCG.A Stock Chart GCG Stock Chart LBS Stock Chart CVG Stock Chart WED Stock Chart CGI Stock Chart AGF.B Stock Chart Receive DFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DFN) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFN Stock Alerts