Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy DHT.UN Stock  Free DHT.UN Stock Alerts

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$11.81 +0.32 (+2.79%)
As of 05/2/2025 04:00 PM Eastern
Compare

DRI Healthcare Trust Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+6.11%
3 Month
Performance
-1.83%
6 Month
Performance
-15.82%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-28.08%
Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

DHT.UN Stock Chart for Sunday, May, 4, 2025

DHT.UN Chart by TradingView

DRI Healthcare Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$11.49C$11.81
+2.79%		C$11.85C$11.4023,147 shsC$0.00
05/01/2025C$11.50C$11.49
-0.09%		C$11.50C$11.3311,588 shsC$0.00
04/30/2025C$11.53C$11.50
-0.26%		C$11.50C$11.1849,983 shsC$0.00
04/29/2025C$11.25C$11.53
+2.49%		C$11.55C$11.2012,466 shsC$0.00
04/28/2025C$11.34C$11.25
-0.79%		C$11.31C$11.1125,550 shsC$0.00
04/25/2025C$11.28C$11.34
+0.53%		C$11.34C$11.1225,713 shsC$0.00
04/24/2025C$11.21C$11.28
+0.62%		C$11.41C$11.2823,059 shsC$0.00
04/23/2025C$10.85C$11.21
+3.32%		C$11.34C$10.9132,000 shsC$0.00
04/22/2025C$11.15C$10.85
-2.69%		C$11.20C$10.8555,320 shsC$0.00
04/21/2025C$11.24C$11.15
-0.80%		C$11.15C$10.8216,415 shsC$0.00
04/18/2025C$11.24C$11.24C$11.46C$11.2229,908 shsC$0.00
04/17/2025C$11.32C$11.24
-0.71%		C$11.46C$11.2229,908 shsC$0.00
04/16/2025C$11.10C$11.32
+1.98%		C$11.42C$11.1128,794 shsC$0.00
04/15/2025C$11.23C$11.10
-1.16%		C$11.40C$11.0541,281 shsC$0.00
04/14/2025C$11.20C$11.23
+0.27%		C$11.36C$10.8239,529 shsC$0.00
04/11/2025C$11.16C$11.20
+0.36%		C$11.25C$10.8022,641 shsC$0.00
04/10/2025C$11.31C$11.16
-1.33%		C$11.20C$10.8821,413 shsC$0.00
04/09/2025C$11.07C$11.31
+2.17%		C$11.46C$10.8132,273 shsC$0.00
04/09/2025C$11.07C$11.31
+2.17%		C$11.46C$10.8132,273 shsC$0.00
04/08/2025C$11.24C$11.07
-1.51%		C$11.46C$10.9879,794 shsC$0.00
04/08/2025C$11.24C$11.07
-1.51%		C$11.46C$10.9879,794 shsC$0.00
04/07/2025C$11.13C$11.24
+0.99%		C$11.24C$10.7052,031 shsC$0.00
04/04/2025C$11.25C$11.13
-1.07%		C$11.20C$10.9466,480 shsC$0.00
04/03/2025C$11.46C$11.25
-1.83%		C$11.52C$11.2550,531 shsC$0.00
Related Companies

This page (TSE:DHT.UN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored