Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$14.26 -0.05 (-0.35%)
As of 04:00 PM Eastern

DRI Healthcare Trust Stock Price Performance

The DRI Healthcare Trust (DHT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 20.54%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, DRI Healthcare Trust traded at C$14.31 with a market cap of and volume of 26,146 shares.

Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-4.62%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+20.54%
1 Year
Performance
+11.93%

DHT.UN Stock Chart for Friday, August, 22, 2025

DRI Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.31C$14.26
-0.35%
C$14.53C$14.1640,433 shsC$0.00
08/21/2025C$14.25C$14.31
+0.42%
C$14.34C$14.2026,146 shsC$0.00
08/20/2025C$14.32C$14.25
-0.49%
C$14.32C$14.1541,991 shsC$0.00
08/19/2025C$14.56C$14.32
-1.65%
C$14.66C$14.2440,704 shsC$0.00
08/18/2025C$14.25C$14.56
+2.18%
C$14.58C$14.1633,949 shsC$0.00
08/15/2025C$14.25C$14.25C$14.39C$14.0971,403 shsC$0.00
08/14/2025C$14.95C$14.25
-4.68%
C$14.83C$13.9080,007 shsC$0.00
08/13/2025C$14.50C$14.95
+3.10%
C$14.95C$14.2325,066 shsC$0.00
08/12/2025C$14.47C$14.50
+0.21%
C$14.64C$14.478,427 shsC$0.00
08/11/2025C$14.56C$14.47
-0.62%
C$14.78C$14.4626,845 shsC$0.00
08/08/2025C$14.64C$14.56
-0.55%
C$14.72C$14.5037,976 shsC$0.00
08/07/2025C$14.34C$14.64
+2.09%
C$14.64C$14.2422,373 shsC$0.00
08/06/2025C$14.78C$14.34
-2.98%
C$14.74C$14.3426,502 shsC$0.00
08/05/2025C$14.12C$14.78
+4.67%
C$14.80C$14.3262,984 shsC$0.00
08/04/2025C$14.12C$14.12C$14.30C$13.82188,386 shsC$0.00
08/01/2025C$13.97C$14.12
+1.07%
C$14.30C$13.82188,386 shsC$0.00
07/31/2025C$13.96C$13.97
+0.07%
C$14.24C$13.9627,461 shsC$0.00
07/30/2025C$14.49C$13.96
-3.66%
C$14.49C$13.9542,250 shsC$0.00
07/29/2025C$14.51C$14.49
-0.14%
C$14.63C$14.4615,671 shsC$0.00
07/28/2025C$14.65C$14.51
-0.96%
C$14.94C$14.5016,450 shsC$0.00
07/25/2025C$14.72C$14.65
-0.48%
C$14.71C$14.5032,327 shsC$0.00
07/24/2025C$14.79C$14.72
-0.47%
C$14.80C$14.3842,448 shsC$0.00
07/23/2025C$14.95C$14.79
-1.07%
C$14.95C$14.6832,898 shsC$0.00
07/22/2025C$14.27C$14.95
+4.77%
C$14.95C$14.3051,191 shsC$0.00
07/21/2025C$13.99C$14.27
+2.00%
C$14.39C$14.0554,145 shsC$0.00

This page (TSE:DHT.UN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners