Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$14.12 +0.15 (+1.07%)
As of 08/1/2025 04:00 PM Eastern

DRI Healthcare Trust Stock Price Performance

The DRI Healthcare Trust (DHT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.83%, with a year-to-date return of 19.36%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, DRI Healthcare Trust traded at C$14.12 with a market cap of and volume of 188,386 shares.

Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
+4.75%
3 Month
Performance
+19.56%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+21.83%

DHT.UN Stock Chart for Saturday, August, 2, 2025

DRI Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$13.97C$14.12
+1.07%
C$14.30C$13.82188,386 shsC$0.00
07/31/2025C$13.96C$13.97
+0.07%
C$14.24C$13.9627,461 shsC$0.00
07/30/2025C$14.49C$13.96
-3.66%
C$14.49C$13.9542,250 shsC$0.00
07/29/2025C$14.51C$14.49
-0.14%
C$14.63C$14.4615,671 shsC$0.00
07/28/2025C$14.65C$14.51
-0.96%
C$14.94C$14.5016,450 shsC$0.00
07/25/2025C$14.72C$14.65
-0.48%
C$14.71C$14.5032,327 shsC$0.00
07/24/2025C$14.79C$14.72
-0.47%
C$14.80C$14.3842,448 shsC$0.00
07/23/2025C$14.95C$14.79
-1.07%
C$14.95C$14.6832,898 shsC$0.00
07/22/2025C$14.27C$14.95
+4.77%
C$14.95C$14.3051,191 shsC$0.00
07/21/2025C$13.99C$14.27
+2.00%
C$14.39C$14.0554,145 shsC$0.00
07/18/2025C$13.93C$13.99
+0.43%
C$14.17C$13.9346,007 shsC$0.00
07/17/2025C$14.06C$13.93
-0.92%
C$14.16C$13.9057,018 shsC$0.00
07/16/2025C$13.82C$14.06
+1.74%
C$14.09C$13.8223,420 shsC$0.00
07/15/2025C$14.00C$13.82
-1.29%
C$14.06C$13.7524,158 shsC$0.00
07/14/2025C$13.93C$14.00
+0.50%
C$14.04C$13.8327,324 shsC$0.00
07/11/2025C$13.93C$13.93C$14.13C$13.8141,809 shsC$0.00
07/10/2025C$13.72C$13.93
+1.53%
C$14.18C$13.6238,235 shsC$0.00
07/09/2025C$13.87C$13.72
-1.08%
C$14.00C$13.7071,145 shsC$0.00
07/08/2025C$13.84C$13.87
+0.22%
C$14.12C$13.86142,906 shsC$0.00
07/07/2025C$13.37C$13.84
+3.52%
C$13.88C$13.5656,623 shsC$0.00
07/04/2025C$13.27C$13.37
+0.75%
C$13.47C$13.3012,885 shsC$0.00
07/03/2025C$13.48C$13.27
-1.56%
C$13.41C$13.2426,270 shsC$0.00
07/02/2025C$13.34C$13.48
+1.05%
C$13.48C$13.3114,708 shsC$0.00
07/01/2025C$13.34C$13.34C$13.40C$13.2018,579 shsC$0.00

This page (TSE:DHT.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners