Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$12.64 +0.07 (+0.56%)
As of 05/23/2025 04:00 PM Eastern

DRI Healthcare Trust Stock Price Performance

The DRI Healthcare Trust (DHT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.94%, with a year-to-date return of 6.85%. In the past month, the stock has increased 12.06%, reflecting recent market activity.

As of the latest close, DRI Healthcare Trust traded at C$12.64 with a market cap of and volume of 12,456 shares.

Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+12.06%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-14.94%

DHT.UN Stock Chart for Saturday, May, 24, 2025

DRI Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$12.57C$12.64
+0.56%
C$12.68C$12.5712,456 shsC$0.00
05/22/2025C$12.70C$12.57
-1.02%
C$12.76C$12.5722,177 shsC$0.00
05/21/2025C$12.75C$12.70
-0.39%
C$12.78C$12.5726,982 shsC$0.00
05/20/2025C$12.61C$12.75
+1.11%
C$12.89C$12.65377,733 shsC$0.00
05/19/2025C$12.61C$12.61C$12.78C$12.2488,250 shsC$0.00
05/16/2025C$12.50C$12.61
+0.88%
C$12.78C$12.2488,250 shsC$0.00
05/15/2025C$12.48C$12.50
+0.16%
C$12.55C$12.3125,795 shsC$0.00
05/14/2025C$12.44C$12.48
+0.32%
C$12.74C$12.2048,743 shsC$0.00
05/13/2025C$12.40C$12.44
+0.32%
C$12.65C$12.3725,396 shsC$0.00
05/12/2025C$12.35C$12.40
+0.40%
C$12.61C$12.2326,583 shsC$0.00
05/09/2025C$12.05C$12.35
+2.49%
C$12.53C$12.1020,408 shsC$0.00
05/08/2025C$12.00C$12.05
+0.42%
C$12.28C$11.9958,000 shsC$0.00
05/07/2025C$11.74C$12.00
+2.21%
C$12.00C$11.7543,223 shsC$0.00
05/06/2025C$11.89C$11.74
-1.26%
C$11.83C$11.6214,855 shsC$0.00
05/05/2025C$11.81C$11.89
+0.68%
C$11.92C$11.6936,159 shsC$0.00
05/02/2025C$11.49C$11.81
+2.79%
C$11.85C$11.4023,147 shsC$0.00
05/01/2025C$11.50C$11.49
-0.09%
C$11.50C$11.3311,588 shsC$0.00
04/30/2025C$11.53C$11.50
-0.26%
C$11.50C$11.1849,983 shsC$0.00
04/29/2025C$11.25C$11.53
+2.49%
C$11.55C$11.2012,466 shsC$0.00
04/28/2025C$11.34C$11.25
-0.79%
C$11.31C$11.1125,550 shsC$0.00
04/25/2025C$11.28C$11.34
+0.53%
C$11.34C$11.1225,713 shsC$0.00
04/24/2025C$11.21C$11.28
+0.62%
C$11.41C$11.2823,059 shsC$0.00
04/23/2025C$10.85C$11.21
+3.32%
C$11.34C$10.9132,000 shsC$0.00

This page (TSE:DHT.UN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners