Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$3.52 +0.05 (+1.44%)
As of 08/29/2025 04:00 PM Eastern

Diversified Royalty Stock Price Performance

The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 20.96%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Diversified Royalty traded at C$3.52 with a market cap of C$538.14 million and volume of 343,488 shares. Five years ago, the stock traded at C$1.82, representing a 93.41% increase over that period. At the time, it had a market cap of C$234.31 million and a volume of 110,930 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+6.34%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+23.51%
5 Year
Performance
+93.41%

DIV Stock Chart for Saturday, August, 30, 2025

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$3.47C$3.52
+1.44%
C$3.55C$3.46343,488 shsC$538.14 million
08/28/2025C$3.45C$3.47
+0.58%
C$3.49C$3.44246,966 shsC$530.49 million
08/27/2025C$3.43C$3.45
+0.58%
C$3.47C$3.40181,385 shsC$527.44 million
08/26/2025C$3.41C$3.43
+0.59%
C$3.45C$3.4195,059 shsC$524.38 million
08/25/2025C$3.42C$3.41
-0.29%
C$3.44C$3.4197,721 shsC$521.32 million
08/22/2025C$3.40C$3.42
+0.59%
C$3.44C$3.39163,327 shsC$522.85 million
08/21/2025C$3.38C$3.40
+0.59%
C$3.40C$3.37166,360 shsC$519.79 million
08/20/2025C$3.41C$3.38
-0.88%
C$3.43C$3.38180,949 shsC$516.73 million
08/19/2025C$3.44C$3.41
-0.87%
C$3.43C$3.40372,479 shsC$521.32 million
08/18/2025C$3.44C$3.44C$3.48C$3.38275,329 shsC$525.91 million
08/15/2025C$3.45C$3.44
-0.29%
C$3.46C$3.41245,324 shsC$525.91 million
08/14/2025C$3.42C$3.45
+0.88%
C$3.47C$3.41324,805 shsC$527.44 million
08/13/2025C$3.38C$3.42
+1.18%
C$3.43C$3.39304,375 shsC$522.85 million
08/12/2025C$3.34C$3.38
+1.20%
C$3.39C$3.35254,005 shsC$516.73 million
08/11/2025C$3.37C$3.34
-0.89%
C$3.38C$3.34331,817 shsC$510.62 million
08/08/2025C$3.36C$3.37
+0.30%
C$3.41C$3.36381,193 shsC$515.21 million
08/07/2025C$3.29C$3.36
+2.13%
C$3.40C$3.30649,708 shsC$513.68 million
08/06/2025C$3.28C$3.29
+0.30%
C$3.31C$3.26188,884 shsC$502.98 million
08/05/2025C$3.27C$3.28
+0.31%
C$3.31C$3.27178,323 shsC$501.45 million
08/04/2025C$3.27C$3.27C$3.29C$3.25221,572 shsC$499.92 million
08/01/2025C$3.28C$3.27
-0.30%
C$3.29C$3.25221,572 shsC$499.92 million
07/31/2025C$3.31C$3.28
-0.91%
C$3.30C$3.27202,978 shsC$501.45 million
07/30/2025C$3.30C$3.31
+0.30%
C$3.32C$3.28197,009 shsC$506.03 million
07/29/2025C$3.28C$3.30
+0.61%
C$3.32C$3.27255,135 shsC$504.50 million

This page (TSE:DIV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners