Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$2.92 +0.03 (+1.04%)
As of 05/23/2025 04:00 PM Eastern

Diversified Royalty Stock Price Performance

The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.34%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Diversified Royalty traded at C$2.92 with a market cap of C$446.41 million and volume of 208,830 shares. Five years ago, the stock traded at C$1.60, representing a 82.50% increase over that period. At the time, it had a market cap of C$193.25 million and a volume of 124,360 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+1.74%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+0.34%
5 Year
Performance
+82.50%

DIV Stock Chart for Saturday, May, 24, 2025

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.89C$2.92
+1.04%
C$2.93C$2.89208,830 shsC$446.41 million
05/22/2025C$2.92C$2.89
-1.03%
C$2.92C$2.88227,101 shsC$441.82 million
05/21/2025C$2.92C$2.92C$2.93C$2.89345,849 shsC$446.41 million
05/20/2025C$2.97C$2.92
-1.68%
C$2.97C$2.90403,649 shsC$446.41 million
05/19/2025C$2.97C$2.97C$2.98C$2.95213,031 shsC$454.05 million
05/16/2025C$2.96C$2.97
+0.34%
C$2.98C$2.95213,031 shsC$454.05 million
05/15/2025C$2.95C$2.96
+0.34%
C$2.96C$2.93179,503 shsC$452.53 million
05/14/2025C$2.98C$2.95
-1.01%
C$2.96C$2.94236,849 shsC$451.00 million
05/13/2025C$2.95C$2.98
+1.02%
C$2.98C$2.94273,106 shsC$455.58 million
05/12/2025C$2.92C$2.95
+1.03%
C$2.95C$2.92202,038 shsC$451.00 million
05/09/2025C$2.90C$2.92
+0.69%
C$2.92C$2.9195,289 shsC$446.41 million
05/08/2025C$2.90C$2.90C$2.93C$2.89466,940 shsC$443.35 million
05/07/2025C$2.89C$2.90
+0.35%
C$2.91C$2.89398,055 shsC$443.35 million
05/06/2025C$2.87C$2.89
+0.70%
C$2.90C$2.85137,634 shsC$441.82 million
05/05/2025C$2.90C$2.87
-1.03%
C$2.91C$2.87138,106 shsC$438.77 million
05/02/2025C$2.87C$2.90
+1.05%
C$2.91C$2.88242,223 shsC$443.35 million
05/01/2025C$2.89C$2.87
-0.69%
C$2.90C$2.85304,752 shsC$438.77 million
04/30/2025C$2.90C$2.89
-0.34%
C$2.90C$2.85173,383 shsC$441.82 million
04/29/2025C$2.88C$2.90
+0.69%
C$2.90C$2.8794,680 shsC$443.35 million
04/28/2025C$2.88C$2.88C$2.89C$2.8786,112 shsC$440.29 million
04/25/2025C$2.87C$2.88
+0.35%
C$2.89C$2.86225,780 shsC$440.29 million
04/24/2025C$2.85C$2.87
+0.70%
C$2.88C$2.84275,188 shsC$438.77 million
04/23/2025C$2.83C$2.85
+0.71%
C$2.86C$2.82290,032 shsC$435.71 million

This page (TSE:DIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners