Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$2.90 +0.03 (+1.05%)
As of 05/2/2025 04:00 PM Eastern

Diversified Royalty Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.57%
3 Month
Performance
+6.23%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+2.11%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

DIV Stock Chart for Saturday, May, 3, 2025

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.87C$2.90
+1.05%
C$2.91C$2.88242,223 shsC$443.35 million
05/01/2025C$2.89C$2.87
-0.69%
C$2.90C$2.85304,752 shsC$438.77 million
04/30/2025C$2.90C$2.89
-0.34%
C$2.90C$2.85173,383 shsC$441.82 million
04/29/2025C$2.88C$2.90
+0.69%
C$2.90C$2.8794,680 shsC$443.35 million
04/28/2025C$2.88C$2.88C$2.89C$2.8786,112 shsC$440.29 million
04/25/2025C$2.87C$2.88
+0.35%
C$2.89C$2.86225,780 shsC$440.29 million
04/24/2025C$2.85C$2.87
+0.70%
C$2.88C$2.84275,188 shsC$438.77 million
04/23/2025C$2.83C$2.85
+0.71%
C$2.86C$2.82290,032 shsC$435.71 million
04/22/2025C$2.80C$2.83
+1.07%
C$2.83C$2.80369,660 shsC$432.65 million
04/21/2025C$2.80C$2.80C$2.81C$2.76175,833 shsC$428.06 million
04/18/2025C$2.80C$2.80C$2.82C$2.77611,837 shsC$428.06 million
04/17/2025C$2.75C$2.80
+1.82%
C$2.82C$2.77611,837 shsC$428.06 million
04/16/2025C$2.75C$2.75C$2.80C$2.73264,531 shsC$420.42 million
04/15/2025C$2.76C$2.75
-0.36%
C$2.77C$2.74177,920 shsC$420.42 million
04/14/2025C$2.73C$2.76
+1.10%
C$2.77C$2.73279,177 shsC$421.95 million
04/11/2025C$2.67C$2.73
+2.25%
C$2.74C$2.67242,955 shsC$417.36 million
04/10/2025C$2.78C$2.67
-3.96%
C$2.78C$2.66533,339 shsC$408.19 million
04/09/2025C$2.61C$2.78
+6.51%
C$2.78C$2.59682,799 shsC$425.01 million
04/09/2025C$2.61C$2.78
+6.51%
C$2.78C$2.59682,799 shsC$425.01 million
04/08/2025C$2.66C$2.61
-1.88%
C$2.73C$2.58619,857 shsC$399.02 million
04/08/2025C$2.66C$2.61
-1.88%
C$2.73C$2.58619,857 shsC$399.02 million
04/07/2025C$2.71C$2.66
-1.85%
C$2.70C$2.57560,727 shsC$406.66 million
04/04/2025C$2.80C$2.71
-3.21%
C$2.78C$2.69702,727 shsC$414.31 million
04/03/2025C$2.81C$2.80
-0.36%
C$2.81C$2.76167,652 shsC$428.06 million
04/02/2025C$2.81C$2.81C$2.82C$2.8087,452 shsC$429.59 million

This page (TSE:DIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners