Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$3.31 +0.01 (+0.30%)
As of 07/11/2025 04:15 PM Eastern

Diversified Royalty Stock Price Performance

The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 13.75%. In the past month, the stock has increased 12.97%, reflecting recent market activity.

As of the latest close, Diversified Royalty traded at C$3.31 with a market cap of C$506.03 million and volume of 597,132 shares. Five years ago, the stock traded at C$1.94, representing a 70.62% increase over that period. At the time, it had a market cap of C$230.69 million and a volume of 195,029 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+12.97%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+18.64%
5 Year
Performance
+70.62%

DIV Stock Chart for Sunday, July, 13, 2025

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.30C$3.31
+0.30%
C$3.33C$3.28597,132 shsC$506.03 million
07/10/2025C$3.27C$3.30
+0.92%
C$3.32C$3.27221,369 shsC$504.50 million
07/09/2025C$3.26C$3.27
+0.31%
C$3.28C$3.24175,927 shsC$499.92 million
07/08/2025C$3.24C$3.26
+0.62%
C$3.28C$3.23385,520 shsC$498.39 million
07/07/2025C$3.23C$3.24
+0.31%
C$3.25C$3.20616,088 shsC$495.33 million
07/04/2025C$3.22C$3.23
+0.31%
C$3.27C$3.21338,147 shsC$493.80 million
07/03/2025C$3.24C$3.22
-0.62%
C$3.25C$3.20212,363 shsC$492.27 million
07/02/2025C$3.18C$3.24
+1.89%
C$3.24C$3.17386,706 shsC$495.33 million
07/01/2025C$3.18C$3.18C$3.19C$3.15206,463 shsC$486.16 million
06/30/2025C$3.15C$3.18
+0.95%
C$3.19C$3.15206,463 shsC$486.16 million
06/27/2025C$3.18C$3.15
-0.94%
C$3.19C$3.14215,921 shsC$481.57 million
06/26/2025C$3.19C$3.18
-0.31%
C$3.19C$3.14226,816 shsC$486.16 million
06/25/2025C$3.19C$3.19C$3.20C$3.16417,797 shsC$487.69 million
06/24/2025C$3.17C$3.19
+0.63%
C$3.21C$3.18274,072 shsC$487.69 million
06/23/2025C$3.18C$3.17
-0.31%
C$3.18C$3.14309,735 shsC$484.63 million
06/20/2025C$3.17C$3.18
+0.32%
C$3.18C$3.12434,707 shsC$486.16 million
06/19/2025C$3.11C$3.17
+1.93%
C$3.21C$3.10688,223 shsC$484.63 million
06/18/2025C$2.87C$3.11
+8.36%
C$3.14C$2.983.19 million shsC$475.46 million
06/17/2025C$2.91C$2.87
-1.37%
C$2.93C$2.87274,710 shsC$438.77 million
06/16/2025C$2.93C$2.91
-0.68%
C$2.96C$2.90225,717 shsC$444.88 million
06/13/2025C$2.97C$2.93
-1.35%
C$2.95C$2.91361,655 shsC$447.94 million
06/12/2025C$2.95C$2.97
+0.68%
C$2.97C$2.94275,020 shsC$454.05 million

This page (TSE:DIV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners