Diversified Royalty (DIV) Stock Chart & Stock Price History C$3.27 -0.01 (-0.30%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Diversified Royalty Stock Price Performance The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.34%, with a year-to-date return of 12.37%. In the past month, the stock has increased 1.55%, reflecting recent market activity. As of the latest close, Diversified Royalty traded at C$3.27 with a market cap of C$499.92 million and volume of 221,572 shares. Five years ago, the stock traded at C$1.94, representing a 68.56% increase over that period. At the time, it had a market cap of C$230.69 million and a volume of 149,156 shares. Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+1.55%3 Month Performance+13.94%Year-To-Date Performance+12.37%1 Year Performance+19.34%5 Year Performance+68.56% DIV Stock Chart for Tuesday, August, 5, 2025 DIV Chart by TradingView Diversified Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$3.27C$3.27C$3.29C$3.25221,572 shsC$499.92 million08/01/2025C$3.28C$3.27-0.30%C$3.29C$3.25221,572 shsC$499.92 million07/31/2025C$3.31C$3.28-0.91%C$3.30C$3.27202,978 shsC$501.45 million07/30/2025C$3.30C$3.31+0.30%C$3.32C$3.28197,009 shsC$506.03 million07/29/2025C$3.28C$3.30+0.61%C$3.32C$3.27255,135 shsC$504.50 million07/28/2025C$3.29C$3.28-0.30%C$3.30C$3.26261,098 shsC$501.45 million07/25/2025C$3.32C$3.29-0.90%C$3.32C$3.28235,942 shsC$502.98 million07/24/2025C$3.31C$3.32+0.30%C$3.34C$3.31133,744 shsC$507.56 million07/23/2025C$3.32C$3.31-0.30%C$3.34C$3.31129,968 shsC$506.03 million07/22/2025C$3.27C$3.32+1.53%C$3.33C$3.28321,699 shsC$507.56 million Get the Latest News and Ratings for DIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$3.28C$3.27-0.30%C$3.30C$3.27156,350 shsC$499.92 million07/18/2025C$3.29C$3.28-0.30%C$3.33C$3.28188,522 shsC$501.45 million07/17/2025C$3.28C$3.29+0.30%C$3.32C$3.28353,516 shsC$502.98 million07/16/2025C$3.29C$3.28-0.30%C$3.30C$3.26419,547 shsC$501.45 million07/15/2025C$3.35C$3.29-1.79%C$3.34C$3.20341,352 shsC$502.98 million07/14/2025C$3.31C$3.35+1.21%C$3.35C$3.30391,019 shsC$512.15 million07/11/2025C$3.30C$3.31+0.30%C$3.33C$3.28597,132 shsC$506.03 million07/10/2025C$3.27C$3.30+0.92%C$3.32C$3.27221,369 shsC$504.50 million07/09/2025C$3.26C$3.27+0.31%C$3.28C$3.24175,927 shsC$499.92 million07/08/2025C$3.24C$3.26+0.62%C$3.28C$3.23385,520 shsC$498.39 million07/07/2025C$3.23C$3.24+0.31%C$3.25C$3.20616,088 shsC$495.33 million07/04/2025C$3.22C$3.23+0.31%C$3.27C$3.21338,147 shsC$493.80 million Related Companies DE Stock Chart BBU.UN Stock Chart BBD.A Stock Chart WTE Stock Chart CJT Stock Chart BDT Stock Chart SIS Stock Chart BDGI Stock Chart ARE Stock Chart MTL Stock Chart Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIV) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
