Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

dentalcorp logo
C$8.27 -0.14 (-1.66%)
As of 07/3/2025 04:00 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of -0.24%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, dentalcorp traded at C$8.27 with a market cap of C$1.55 billion and volume of 113,299 shares.

Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-4.94%
3 Month
Performance
+7.54%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+2.48%

DNTL Stock Chart for Friday, July, 4, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$8.41C$8.27
-1.66%
C$8.47C$8.25113,299 shsC$1.55 billion
07/02/2025C$8.42C$8.41
-0.12%
C$8.48C$8.21207,766 shsC$1.58 billion
07/01/2025C$8.42C$8.42C$8.43C$8.18109,230 shsC$1.58 billion
06/30/2025C$8.19C$8.42
+2.81%
C$8.43C$8.18109,230 shsC$1.58 billion
06/27/2025C$8.18C$8.19
+0.12%
C$8.32C$8.07139,076 shsC$1.54 billion
06/26/2025C$8.05C$8.18
+1.61%
C$8.18C$8.01122,929 shsC$1.54 billion
06/25/2025C$8.01C$8.05
+0.50%
C$8.12C$7.95125,080 shsC$1.51 billion
06/24/2025C$8.10C$8.01
-1.11%
C$8.20C$7.96178,703 shsC$1.50 billion
06/23/2025C$8.08C$8.10
+0.25%
C$8.11C$7.9790,759 shsC$1.52 billion
06/20/2025C$8.15C$8.08
-0.86%
C$8.21C$8.06119,561 shsC$1.52 billion
06/19/2025C$8.21C$8.15
-0.73%
C$8.24C$8.1260,818 shsC$1.53 billion
06/18/2025C$8.28C$8.21
-0.85%
C$8.30C$8.2099,312 shsC$1.54 billion
06/17/2025C$8.46C$8.28
-2.13%
C$8.46C$8.28114,834 shsC$1.55 billion
06/16/2025C$8.40C$8.46
+0.71%
C$8.58C$8.4587,983 shsC$1.59 billion
06/13/2025C$8.59C$8.40
-2.21%
C$8.58C$8.34216,568 shsC$1.58 billion
06/12/2025C$8.64C$8.59
-0.58%
C$8.67C$8.5284,261 shsC$1.61 billion
06/11/2025C$8.80C$8.64
-1.82%
C$8.90C$8.6486,273 shsC$1.62 billion
06/10/2025C$8.61C$8.80
+2.21%
C$8.82C$8.50189,240 shsC$1.65 billion
06/09/2025C$8.54C$8.61
+0.82%
C$8.69C$8.31269,998 shsC$1.62 billion
06/06/2025C$8.57C$8.54
-0.35%
C$8.62C$8.5160,354 shsC$1.60 billion
06/05/2025C$8.70C$8.57
-1.49%
C$8.73C$8.5683,682 shsC$1.61 billion
06/04/2025C$8.84C$8.70
-1.58%
C$8.88C$8.68102,798 shsC$1.63 billion
06/03/2025C$8.84C$8.84C$8.88C$8.7047,004 shsC$1.66 billion

This page (TSE:DNTL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners