Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

dentalcorp logo
C$8.21 +0.06 (+0.74%)
As of 01:59 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -0.97%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, dentalcorp traded at C$8.15 with a market cap of C$1.62 billion and volume of 69,629 shares.

Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+0.37%
3 Month
Performance
-4.20%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+2.24%

DNTL Stock Chart for Friday, September, 5, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$8.21C$8.15
-0.73%
C$8.22C$8.1269,629 shsC$1.62 billion
09/03/2025C$8.22C$8.21
-0.12%
C$8.27C$8.14109,342 shsC$1.63 billion
09/02/2025C$8.12C$8.22
+1.23%
C$8.29C$8.09174,614 shsC$1.64 billion
09/01/2025C$8.12C$8.12C$8.23C$8.07141,864 shsC$1.62 billion
08/29/2025C$8.12C$8.12C$8.23C$8.07141,864 shsC$1.52 billion
08/28/2025C$8.06C$8.12
+0.74%
C$8.13C$8.00215,831 shsC$1.52 billion
08/27/2025C$7.98C$8.06
+1.00%
C$8.13C$7.99142,118 shsC$1.51 billion
08/26/2025C$8.10C$7.98
-1.48%
C$8.10C$7.98129,661 shsC$1.50 billion
08/25/2025C$8.24C$8.10
-1.70%
C$8.27C$8.0875,530 shsC$1.52 billion
08/22/2025C$8.12C$8.24
+1.48%
C$8.29C$8.11290,377 shsC$1.55 billion
08/21/2025C$8.08C$8.12
+0.50%
C$8.15C$8.03126,222 shsC$1.52 billion
08/20/2025C$8.05C$8.08
+0.37%
C$8.13C$8.0085,532 shsC$1.52 billion
08/19/2025C$8.13C$8.05
-0.98%
C$8.18C$8.01127,949 shsC$1.51 billion
08/18/2025C$8.07C$8.13
+0.74%
C$8.16C$8.0487,296 shsC$1.53 billion
08/15/2025C$8.04C$8.07
+0.37%
C$8.15C$8.02111,831 shsC$1.52 billion
08/14/2025C$8.07C$8.04
-0.37%
C$8.10C$7.96157,128 shsC$1.51 billion
08/13/2025C$8.11C$8.07
-0.49%
C$8.14C$8.04154,559 shsC$1.52 billion
08/12/2025C$8.19C$8.11
-0.98%
C$8.23C$8.09171,452 shsC$1.52 billion
08/11/2025C$8.19C$8.19C$8.33C$8.10209,414 shsC$1.54 billion
08/08/2025C$8.17C$8.19
+0.24%
C$8.55C$8.12302,923 shsC$1.54 billion
08/07/2025C$8.24C$8.17
-0.85%
C$8.29C$8.1286,383 shsC$1.53 billion
08/06/2025C$8.18C$8.24
+0.73%
C$8.31C$8.18123,038 shsC$1.55 billion
08/05/2025C$7.92C$8.18
+3.28%
C$8.23C$7.98170,549 shsC$1.54 billion
08/04/2025C$7.92C$7.92C$8.09C$7.91220,611 shsC$1.49 billion

This page (TSE:DNTL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners