Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

dentalcorp logo
C$8.28 -0.16 (-1.90%)
As of 09/25/2025 04:00 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of -0.12%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, dentalcorp traded at C$8.28 with a market cap of C$1.65 billion and volume of 283,153 shares.

Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+3.76%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-0.12%

DNTL Stock Chart for Friday, September, 26, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$8.44C$8.28
-1.90%
C$8.44C$8.28283,153 shsC$1.65 billion
09/24/2025C$8.52C$8.44
-0.94%
C$8.68C$8.39275,589 shsC$1.68 billion
09/23/2025C$8.35C$8.52
+2.04%
C$8.55C$8.31233,446 shsC$1.70 billion
09/22/2025C$8.25C$8.35
+1.21%
C$8.40C$8.18336,457 shsC$1.66 billion
09/19/2025C$8.12C$8.25
+1.60%
C$8.29C$8.14335,568 shsC$1.64 billion
09/18/2025C$8.09C$8.12
+0.37%
C$8.16C$8.0749,184 shsC$1.62 billion
09/17/2025C$8.06C$8.09
+0.37%
C$8.16C$8.04192,383 shsC$1.61 billion
09/16/2025C$8.16C$8.06
-1.23%
C$8.15C$8.0551,424 shsC$1.60 billion
09/15/2025C$8.18C$8.16
-0.24%
C$8.20C$8.10159,911 shsC$1.62 billion
09/12/2025C$8.20C$8.18
-0.24%
C$8.19C$8.0895,572 shsC$1.63 billion
09/11/2025C$8.18C$8.20
+0.24%
C$8.29C$8.17135,229 shsC$1.63 billion
09/10/2025C$8.28C$8.18
-1.21%
C$8.27C$8.1492,949 shsC$1.63 billion
09/09/2025C$8.27C$8.28
+0.12%
C$8.29C$8.2189,743 shsC$1.65 billion
09/08/2025C$8.24C$8.27
+0.36%
C$8.29C$8.15107,338 shsC$1.65 billion
09/05/2025C$8.15C$8.24
+1.10%
C$8.25C$8.16113,623 shsC$1.64 billion
09/04/2025C$8.21C$8.15
-0.73%
C$8.22C$8.1269,629 shsC$1.62 billion
09/03/2025C$8.22C$8.21
-0.12%
C$8.27C$8.14109,342 shsC$1.63 billion
09/02/2025C$8.12C$8.22
+1.23%
C$8.29C$8.09174,614 shsC$1.64 billion
09/01/2025C$8.12C$8.12C$8.23C$8.07141,864 shsC$1.62 billion
08/29/2025C$8.12C$8.12C$8.23C$8.07141,864 shsC$1.52 billion
08/28/2025C$8.06C$8.12
+0.74%
C$8.13C$8.00215,831 shsC$1.52 billion
08/27/2025C$7.98C$8.06
+1.00%
C$8.13C$7.99142,118 shsC$1.51 billion
08/26/2025C$8.10C$7.98
-1.48%
C$8.10C$7.98129,661 shsC$1.50 billion
08/25/2025C$8.24C$8.10
-1.70%
C$8.27C$8.0875,530 shsC$1.52 billion

This page (TSE:DNTL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners