dentalcorp (DNTL) Stock Chart & Stock Price History C$8.05 -0.07 (-0.86%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock dentalcorp Stock Price Performance The dentalcorp (DNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, dentalcorp traded at C$8.05 with a market cap of C$1.51 billion and volume of 104,902 shares. Receive DNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance-1.59%3 Month Performance+1.39%Year-To-Date Performance-2.90%1 Year Performance-0.12% DNTL Stock Chart for Saturday, July, 26, 2025 DNTL Chart by TradingView dentalcorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$8.12C$8.05-0.86%C$8.14C$8.02104,902 shsC$1.51 billion07/24/2025C$8.12C$8.12C$8.18C$8.08110,045 shsC$1.52 billion07/23/2025C$8.18C$8.12-0.73%C$8.24C$8.03103,092 shsC$1.52 billion07/22/2025C$8.15C$8.18+0.37%C$8.27C$8.18115,417 shsC$1.54 billion07/21/2025C$8.05C$8.15+1.24%C$8.17C$8.0995,764 shsC$1.53 billion07/18/2025C$8.19C$8.05-1.71%C$8.20C$8.0483,442 shsC$1.51 billion07/17/2025C$8.05C$8.19+1.74%C$8.19C$8.00155,239 shsC$1.54 billion07/16/2025C$8.07C$8.05-0.25%C$8.17C$8.03125,537 shsC$1.51 billion07/15/2025C$8.25C$8.07-2.18%C$8.28C$8.06120,313 shsC$1.52 billion07/14/2025C$8.10C$8.25+1.85%C$8.30C$8.1192,875 shsC$1.55 billion Get the Latest News and Ratings for DNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$8.15C$8.10-0.61%C$8.18C$8.06124,058 shsC$1.52 billion07/10/2025C$8.21C$8.15-0.73%C$8.22C$8.07124,243 shsC$1.53 billion07/09/2025C$8.25C$8.21-0.48%C$8.32C$8.1990,892 shsC$1.54 billion07/08/2025C$8.18C$8.25+0.86%C$8.31C$8.16110,527 shsC$1.55 billion07/07/2025C$8.33C$8.18-1.80%C$8.38C$8.16160,643 shsC$1.54 billion07/04/2025C$8.27C$8.33+0.73%C$8.36C$8.2455,744 shsC$1.56 billion07/03/2025C$8.41C$8.27-1.66%C$8.47C$8.25113,299 shsC$1.55 billion07/02/2025C$8.42C$8.41-0.12%C$8.48C$8.21207,766 shsC$1.58 billion07/01/2025C$8.42C$8.42C$8.43C$8.18109,230 shsC$1.58 billion06/30/2025C$8.19C$8.42+2.81%C$8.43C$8.18109,230 shsC$1.58 billion06/27/2025C$8.18C$8.19+0.12%C$8.32C$8.07139,076 shsC$1.54 billion06/26/2025C$8.05C$8.18+1.61%C$8.18C$8.01122,929 shsC$1.54 billion06/25/2025C$8.01C$8.05+0.50%C$8.12C$7.95125,080 shsC$1.51 billion Related Companies Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Extendicare Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Bausch Health Companies Stock Price Chart Cronos Group Stock Price Chart Vitalhub Stock Price Chart Receive DNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNTL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dentalcorp Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share dentalcorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
