Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

dentalcorp logo
C$8.71 +0.18 (+2.11%)
As of 04:00 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.59%, with a year-to-date return of 5.07%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, dentalcorp traded at C$8.53 with a market cap of C$1.60 billion and volume of 167,258 shares.

Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+12.24%
3 Month
Performance
+12.10%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+33.59%

DNTL Stock Chart for Thursday, May, 22, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.53C$8.71
+2.11%
C$8.77C$8.5584,596 shsC$1.64 billion
05/21/2025C$8.81C$8.53
-3.18%
C$8.84C$8.51167,258 shsC$1.60 billion
05/20/2025C$8.58C$8.81
+2.68%
C$8.82C$8.60130,124 shsC$1.65 billion
05/19/2025C$8.58C$8.58C$8.64C$8.50110,185 shsC$1.61 billion
05/16/2025C$8.53C$8.58
+0.59%
C$8.64C$8.50110,185 shsC$1.61 billion
05/15/2025C$8.58C$8.53
-0.58%
C$8.66C$8.5291,915 shsC$1.60 billion
05/14/2025C$8.75C$8.58
-1.94%
C$8.85C$8.57100,147 shsC$1.61 billion
05/13/2025C$8.93C$8.75
-2.02%
C$8.89C$8.55193,940 shsC$1.64 billion
05/12/2025C$8.81C$8.93
+1.36%
C$9.05C$8.85290,502 shsC$1.68 billion
05/09/2025C$8.76C$8.81
+0.57%
C$8.87C$8.73216,073 shsC$1.65 billion
05/08/2025C$8.66C$8.76
+1.15%
C$8.89C$8.6386,877 shsC$1.65 billion
05/07/2025C$8.52C$8.66
+1.64%
C$8.67C$8.53200,619 shsC$1.63 billion
05/06/2025C$8.60C$8.52
-0.93%
C$8.61C$8.4856,364 shsC$1.60 billion
05/05/2025C$8.71C$8.60
-1.26%
C$8.73C$8.6077,570 shsC$1.62 billion
05/02/2025C$8.74C$8.71
-0.34%
C$8.91C$8.68130,237 shsC$1.64 billion
05/01/2025C$8.41C$8.74
+3.92%
C$8.87C$8.41426,786 shsC$1.64 billion
04/30/2025C$8.31C$8.41
+1.20%
C$8.42C$8.08226,214 shsC$1.58 billion
04/29/2025C$8.12C$8.31
+2.34%
C$8.38C$8.12236,353 shsC$1.56 billion
04/28/2025C$7.94C$8.12
+2.27%
C$8.15C$7.85265,651 shsC$1.52 billion
04/25/2025C$7.91C$7.94
+0.38%
C$7.95C$7.8153,723 shsC$1.49 billion
04/24/2025C$7.88C$7.91
+0.38%
C$8.00C$7.8973,937 shsC$1.49 billion
04/23/2025C$7.76C$7.88
+1.55%
C$8.00C$7.84152,184 shsC$1.48 billion
04/22/2025C$7.80C$7.76
-0.51%
C$7.91C$7.74103,273 shsC$1.46 billion
04/21/2025C$7.92C$7.80
-1.52%
C$7.89C$7.66138,661 shsC$1.46 billion

This page (TSE:DNTL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners