Dollarama (DOL) Stock Chart & Stock Price History C$189.67 +0.29 (+0.15%) As of 08/1/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dollarama Stock Price Performance The Dollarama (DOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.38%, with a year-to-date return of 35.21%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, Dollarama traded at C$189.67 with a market cap of C$52.41 billion and volume of 479,590 shares. Five years ago, the stock traded at C$49.13, representing a 286.06% increase over that period. At the time, it had a market cap of C$15.23 billion and a volume of 1.12 million shares. Receive DOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance-0.58%3 Month Performance+11.61%Year-To-Date Performance+35.21%1 Year Performance+46.38%5 Year Performance+286.06% DOL Stock Chart for Monday, August, 4, 2025 DOL Chart by TradingView Dollarama Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$189.67C$189.67C$189.93C$188.08479,590 shsC$52.41 billion08/01/2025C$189.38C$189.67+0.15%C$189.93C$188.08479,590 shsC$52.41 billion07/31/2025C$187.34C$189.38+1.09%C$189.99C$186.50594,066 shsC$52.33 billion07/30/2025C$186.63C$187.34+0.38%C$187.88C$186.49382,329 shsC$51.77 billion07/29/2025C$185.49C$186.63+0.61%C$187.32C$185.46289,758 shsC$51.57 billion07/28/2025C$186.59C$185.49-0.59%C$186.94C$185.21398,785 shsC$51.26 billion07/25/2025C$185.86C$186.59+0.39%C$187.08C$185.14358,264 shsC$51.56 billion07/24/2025C$185.83C$185.86+0.02%C$186.30C$184.83418,840 shsC$51.36 billion07/23/2025C$185.80C$185.83+0.02%C$186.38C$184.63576,602 shsC$51.35 billion07/22/2025C$187.73C$185.80-1.03%C$188.41C$185.12326,788 shsC$51.34 billion Get the Latest News and Ratings for DOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$187.74C$187.73-0.01%C$188.69C$187.19346,430 shsC$51.88 billion07/18/2025C$189.56C$187.74-0.96%C$189.82C$187.22479,751 shsC$51.88 billion07/17/2025C$189.78C$189.56-0.12%C$190.51C$188.26452,045 shsC$52.38 billion07/16/2025C$188.56C$189.78+0.65%C$190.04C$187.90363,591 shsC$52.44 billion07/15/2025C$191.50C$188.56-1.54%C$191.48C$188.51373,958 shsC$52.11 billion07/14/2025C$190.07C$191.50+0.75%C$191.57C$189.29239,354 shsC$52.92 billion07/11/2025C$190.60C$190.07-0.28%C$192.70C$189.29331,849 shsC$52.52 billion07/10/2025C$192.21C$190.60-0.84%C$193.80C$190.31417,163 shsC$52.67 billion07/09/2025C$189.71C$192.21+1.32%C$192.88C$189.68521,897 shsC$53.12 billion07/08/2025C$189.46C$189.71+0.13%C$190.54C$189.06579,349 shsC$52.43 billion07/07/2025C$190.96C$189.46-0.79%C$192.05C$189.38480,442 shsC$52.36 billion07/04/2025C$190.78C$190.96+0.09%C$191.79C$190.0878,701 shsC$52.77 billion07/03/2025C$189.38C$190.78+0.74%C$192.23C$189.40269,746 shsC$52.72 billion Related Companies L Stock Price Chart WN Stock Price Chart MRU Stock Price Chart SAP Stock Price Chart EMP.A Stock Price Chart PBH Stock Price Chart MFI Stock Price Chart NWC Stock Price Chart JWEL Stock Price Chart SOY Stock Price Chart Receive DOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DOL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dollarama Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dollarama With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
