Free Trial

Dollarama (DOL) Stock Chart & Stock Price History

Dollarama logo
C$193.00 -0.05 (-0.03%)
As of 02:29 PM Eastern

Dollarama Stock Price Performance

The Dollarama (DOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.66%, with a year-to-date return of 37.45%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Dollarama traded at C$193.05 with a market cap of C$53.35 billion and volume of 585,901 shares. Five years ago, the stock traded at C$52.62, representing a 266.44% increase over that period. At the time, it had a market cap of C$15.36 billion and a volume of 712,731 shares.

Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+3.34%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+37.45%
1 Year
Performance
+41.66%
5 Year
Performance
+266.44%

DOL Stock Chart for Tuesday, August, 26, 2025

Dollarama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$193.35C$193.05
-0.16%
C$194.09C$192.27585,901 shsC$53.35 billion
08/22/2025C$197.02C$193.35
-1.86%
C$197.75C$192.21622,522 shsC$53.43 billion
08/21/2025C$195.10C$197.02
+0.98%
C$197.22C$195.12363,400 shsC$54.45 billion
08/20/2025C$196.90C$195.10
-0.91%
C$197.46C$194.33464,678 shsC$53.91 billion
08/19/2025C$196.92C$196.90
-0.01%
C$198.66C$195.10448,832 shsC$54.41 billion
08/18/2025C$192.31C$196.92
+2.40%
C$197.63C$192.13516,407 shsC$54.42 billion
08/15/2025C$193.24C$192.31
-0.48%
C$193.32C$191.09364,990 shsC$53.14 billion
08/14/2025C$192.13C$193.24
+0.58%
C$193.85C$190.78439,905 shsC$53.40 billion
08/13/2025C$191.41C$192.13
+0.38%
C$193.90C$190.13584,979 shsC$53.09 billion
08/12/2025C$192.56C$191.41
-0.60%
C$192.64C$191.21289,028 shsC$52.89 billion
08/11/2025C$190.62C$192.56
+1.02%
C$193.22C$190.16248,004 shsC$53.21 billion
08/08/2025C$193.04C$190.62
-1.25%
C$193.08C$189.69374,224 shsC$52.68 billion
08/07/2025C$194.00C$193.04
-0.49%
C$194.50C$191.64402,657 shsC$53.35 billion
08/06/2025C$192.70C$194.00
+0.67%
C$194.50C$191.67461,194 shsC$53.61 billion
08/05/2025C$189.67C$192.70
+1.60%
C$193.20C$189.80692,999 shsC$53.25 billion
08/04/2025C$189.67C$189.67C$189.93C$188.08479,590 shsC$52.41 billion
08/01/2025C$189.38C$189.67
+0.15%
C$189.93C$188.08479,590 shsC$52.41 billion
07/31/2025C$187.34C$189.38
+1.09%
C$189.99C$186.50594,066 shsC$52.33 billion
07/30/2025C$186.63C$187.34
+0.38%
C$187.88C$186.49382,329 shsC$51.77 billion
07/29/2025C$185.49C$186.63
+0.61%
C$187.32C$185.46289,758 shsC$51.57 billion
07/28/2025C$186.59C$185.49
-0.59%
C$186.94C$185.21398,785 shsC$51.26 billion
07/25/2025C$185.86C$186.59
+0.39%
C$187.08C$185.14358,264 shsC$51.56 billion

This page (TSE:DOL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners