Free Trial

Dollarama (DOL) Stock Chart & Stock Price History

Dollarama logo
C$190.10 +1.33 (+0.70%)
As of 04:00 PM Eastern

Dollarama Stock Price Performance

The Dollarama (DOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.42%, with a year-to-date return of 35.51%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Dollarama traded at C$188.77 with a market cap of C$52.15 billion and volume of 450,498 shares. Five years ago, the stock traded at C$50.10, representing a 279.44% increase over that period. At the time, it had a market cap of C$15.59 billion and a volume of 563,480 shares.

Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.15%
3 Month
Performance
-1.88%
Year-To-Date
Performance
+35.51%
1 Year
Performance
+42.42%
5 Year
Performance
+279.44%

DOL Stock Chart for Monday, September, 15, 2025

Dollarama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$188.77C$190.10
+0.70%
C$190.34C$188.81384,684 shsC$52.51 billion
09/12/2025C$190.67C$188.77
-1.00%
C$190.22C$188.01450,498 shsC$52.15 billion
09/11/2025C$190.00C$190.67
+0.35%
C$192.03C$188.36427,113 shsC$52.67 billion
09/10/2025C$189.41C$190.00
+0.31%
C$191.18C$189.29387,429 shsC$52.49 billion
09/09/2025C$189.32C$189.41
+0.05%
C$190.15C$187.96523,527 shsC$52.32 billion
09/08/2025C$188.43C$189.32
+0.47%
C$189.37C$187.93476,038 shsC$52.30 billion
09/05/2025C$188.39C$188.43
+0.02%
C$189.81C$187.93589,059 shsC$52.05 billion
09/04/2025C$186.68C$188.39
+0.92%
C$188.96C$185.85633,793 shsC$52.04 billion
09/03/2025C$185.75C$186.68
+0.50%
C$188.55C$185.53528,812 shsC$51.57 billion
09/02/2025C$187.26C$185.75
-0.81%
C$187.25C$184.59598,615 shsC$51.31 billion
09/01/2025C$187.26C$187.26C$187.76C$183.77793,548 shsC$51.90 billion
08/29/2025C$185.05C$187.26
+1.19%
C$187.76C$183.77793,548 shsC$51.75 billion
08/28/2025C$185.07C$185.05
-0.01%
C$186.13C$181.80860,469 shsC$51.14 billion
08/27/2025C$192.07C$185.07
-3.64%
C$198.00C$182.301.46 million shsC$51.14 billion
08/26/2025C$193.05C$192.07
-0.51%
C$193.69C$191.601.08 million shsC$53.08 billion
08/25/2025C$193.35C$193.05
-0.16%
C$194.09C$192.27585,901 shsC$53.35 billion
08/22/2025C$197.02C$193.35
-1.86%
C$197.75C$192.21622,522 shsC$53.43 billion
08/21/2025C$195.10C$197.02
+0.98%
C$197.22C$195.12363,400 shsC$54.45 billion
08/20/2025C$196.90C$195.10
-0.91%
C$197.46C$194.33464,678 shsC$53.91 billion
08/19/2025C$196.92C$196.90
-0.01%
C$198.66C$195.10448,832 shsC$54.41 billion
08/18/2025C$192.31C$196.92
+2.40%
C$197.63C$192.13516,407 shsC$54.42 billion
08/15/2025C$193.24C$192.31
-0.48%
C$193.32C$191.09364,990 shsC$53.14 billion
08/14/2025C$192.13C$193.24
+0.58%
C$193.85C$190.78439,905 shsC$53.40 billion

This page (TSE:DOL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners