Free Trial

Dream Unlimited (DRM) Stock Chart & Stock Price History

Dream Unlimited logo
C$20.96 +0.08 (+0.38%)
As of 08/1/2025 04:00 PM Eastern

Dream Unlimited Stock Price Performance

The Dream Unlimited (DRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.57%, with a year-to-date return of -5.24%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Dream Unlimited traded at C$20.96 with a market cap of C$852.10 million and volume of 14,128 shares. Five years ago, the stock traded at C$17.91, representing a 17.03% increase over that period. At the time, it had a market cap of C$849.49 million and a volume of 23,850 shares.

Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+0.19%
3 Month
Performance
+11.55%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-0.57%
5 Year
Performance
+17.03%

DRM Stock Chart for Saturday, August, 2, 2025

Dream Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$20.88C$20.96
+0.38%
C$21.06C$20.5614,128 shsC$852.10 million
07/31/2025C$21.12C$20.88
-1.14%
C$21.82C$20.8314,638 shsC$848.84 million
07/30/2025C$21.14C$21.12
-0.09%
C$21.25C$20.9921,542 shsC$858.60 million
07/29/2025C$21.29C$21.14
-0.70%
C$21.51C$21.1322,131 shsC$859.41 million
07/28/2025C$21.65C$21.29
-1.66%
C$21.64C$21.2230,711 shsC$865.51 million
07/25/2025C$21.91C$21.65
-1.19%
C$21.90C$21.5221,557 shsC$880.15 million
07/24/2025C$22.06C$21.91
-0.68%
C$22.00C$21.6619,676 shsC$890.72 million
07/23/2025C$22.17C$22.06
-0.50%
C$22.25C$21.8715,679 shsC$896.82 million
07/22/2025C$21.88C$22.17
+1.33%
C$22.32C$21.7538,018 shsC$901.29 million
07/21/2025C$21.68C$21.88
+0.92%
C$22.04C$21.7121,943 shsC$889.50 million
07/18/2025C$22.13C$21.68
-2.03%
C$22.10C$21.6523,993 shsC$881.37 million
07/17/2025C$21.93C$22.13
+0.91%
C$22.26C$22.0717,773 shsC$899.66 million
07/16/2025C$21.91C$21.93
+0.09%
C$22.29C$21.9013,961 shsC$891.53 million
07/15/2025C$21.76C$21.91
+0.69%
C$22.02C$21.6621,526 shsC$890.72 million
07/14/2025C$21.27C$21.76
+2.30%
C$21.99C$21.3019,296 shsC$884.62 million
07/11/2025C$21.79C$21.27
-2.39%
C$21.98C$21.2535,577 shsC$864.70 million
07/10/2025C$21.84C$21.79
-0.23%
C$22.09C$21.7917,913 shsC$885.84 million
07/09/2025C$21.74C$21.84
+0.46%
C$22.34C$21.7928,280 shsC$887.87 million
07/08/2025C$21.55C$21.74
+0.88%
C$21.92C$21.5526,905 shsC$883.81 million
07/07/2025C$22.33C$21.55
-3.49%
C$23.36C$21.5143,606 shsC$876.08 million
07/04/2025C$21.87C$22.33
+2.10%
C$22.59C$21.8647,253 shsC$907.79 million
07/03/2025C$20.92C$21.87
+4.54%
C$22.60C$21.7553,173 shsC$889.09 million
07/02/2025C$20.64C$20.92
+1.36%
C$21.31C$20.6722,338 shsC$850.47 million
07/01/2025C$20.64C$20.64C$20.72C$20.1620,158 shsC$839.09 million

This page (TSE:DRM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners