ADF Group (DRX) Stock Chart & Stock Price History C$7.31 -0.02 (-0.27%) As of 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ADF Group Stock Price Performance The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.33%, with a year-to-date return of -24.74%. In the past month, the stock has increased 18.80%, reflecting recent market activity. As of the latest close, ADF Group traded at C$7.33 with a market cap of C$219.08 million and volume of 51,160 shares. Five years ago, the stock traded at C$0.89, representing a 723.60% increase over that period. At the time, it had a market cap of C$29.05 million and a volume of 5,500 shares. Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.06%1 Month Performance+18.80%3 Month Performance-5.78%Year-To-Date Performance-24.74%1 Year Performance-54.33%5 Year Performance+723.60% DRX Stock Chart for Thursday, May, 22, 2025 DRX Chart by TradingView ADF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$7.47C$7.33-1.87%C$7.55C$7.3251,160 shsC$219.08 million05/20/2025C$7.64C$7.47-2.23%C$7.60C$7.4550,694 shsC$223.26 million05/19/2025C$7.64C$7.64C$7.83C$7.5950,754 shsC$228.34 million05/16/2025C$7.55C$7.64+1.19%C$7.83C$7.5950,754 shsC$228.34 million05/15/2025C$7.47C$7.55+1.07%C$7.68C$7.3052,278 shsC$225.65 million05/14/2025C$7.81C$7.47-4.35%C$7.81C$7.4163,392 shsC$223.26 million05/13/2025C$7.69C$7.81+1.56%C$7.99C$7.6674,101 shsC$233.42 million05/12/2025C$7.11C$7.69+8.16%C$7.72C$7.1896,011 shsC$229.84 million05/09/2025C$7.10C$7.11+0.14%C$7.19C$6.9653,024 shsC$212.50 million05/08/2025C$6.72C$7.10+5.65%C$7.13C$6.7374,908 shsC$212.20 million Get the Latest News and Ratings for DRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$6.81C$6.72-1.32%C$7.01C$6.62112,070 shsC$200.85 million05/06/2025C$6.40C$6.81+6.41%C$6.81C$6.3567,612 shsC$203.54 million05/05/2025C$6.24C$6.40+2.56%C$6.43C$6.1447,458 shsC$191.28 million05/02/2025C$6.07C$6.24+2.80%C$6.28C$6.0569,713 shsC$186.50 million05/01/2025C$6.08C$6.07-0.16%C$6.25C$6.0434,968 shsC$181.42 million04/30/2025C$6.21C$6.08-2.09%C$6.21C$5.9641,923 shsC$181.72 million04/29/2025C$6.13C$6.21+1.31%C$6.28C$6.1027,860 shsC$185.60 million04/28/2025C$6.30C$6.13-2.70%C$6.35C$6.0978,137 shsC$183.21 million04/25/2025C$6.23C$6.30+1.12%C$6.32C$6.1532,785 shsC$188.29 million04/24/2025C$6.04C$6.23+3.15%C$6.25C$6.0773,797 shsC$186.20 million04/23/2025C$6.17C$6.04-2.11%C$6.40C$5.94131,104 shsC$180.52 million04/22/2025C$5.77C$6.17+6.93%C$6.23C$5.8476,276 shsC$184.41 million04/21/2025C$5.96C$5.77-3.19%C$5.93C$5.6944,412 shsC$172.45 million Related Companies OML Stock Chart CYM Stock Chart IB Stock Chart IVX Stock Chart MAL Stock Chart GDI Stock Chart AFN Stock Chart DBM Stock Chart ALC Stock Chart CGY Stock Chart Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRX Stock Free DRX Stock Alerts