Go Pro
→ Trump is replacing the U.S. dollar (From Porter & Company) (Ad)tc pixel Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$17.91 0.00 (0.00%)
As of 07/3/2026 04:00 PM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.95%, with a year-to-date return of 94.46%. In the past month, the stock has increased 68.01%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$17.65 with a market cap of C$503.96 million and volume of 148,554 shares. Five years ago, the stock traded at C$2.23, representing a 703.14% increase over that period. At the time, it had a market cap of C$76.69 million and a volume of 37,553 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
+68.01%
3 Month
Performance
+88.92%
Year-To-Date
Performance
+94.46%
1 Year
Performance
+118.95%
5 Year
Performance
+703.14%

DRX Stock Chart for Monday, July, 6, 2026

DRX Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$17.65C$17.91
+1.47%		C$18.39C$17.6894,127 shsC$511.38 million
07/02/2026C$17.11C$17.65
+3.16%		C$17.86C$16.76148,554 shsC$503.96 million
07/01/2026C$17.11C$17.11C$17.90C$15.72305,731 shsC$488.54 million
06/30/2026C$15.05C$17.11
+13.69%		C$17.90C$15.72305,731 shsC$488.54 million
06/29/2026C$14.66C$15.05
+2.66%		C$15.17C$14.5058,033 shsC$429.72 million
06/26/2026C$14.05C$14.66
+4.34%		C$14.99C$13.91149,383 shsC$418.59 million
06/25/2026C$14.18C$14.05
-0.92%		C$14.37C$13.9183,048 shsC$401.17 million
06/24/2026C$14.15C$14.18
+0.21%		C$14.49C$13.9898,861 shsC$404.88 million
06/23/2026C$14.40C$14.15
-1.74%		C$14.38C$14.07129,361 shsC$404.03 million
06/22/2026C$14.37C$14.40
+0.21%		C$14.41C$13.9047,887 shsC$411.16 million
06/19/2026C$14.42C$14.37
-0.35%		C$14.56C$14.3133,965 shsC$410.31 million
06/18/2026C$14.86C$14.42
-2.96%		C$15.29C$14.29117,812 shsC$411.73 million
06/17/2026C$15.37C$14.86
-3.32%		C$15.35C$14.8494,604 shsC$424.30 million
06/16/2026C$15.19C$15.37
+1.18%		C$15.71C$15.01160,835 shsC$438.86 million
06/15/2026C$14.95C$15.19
+1.61%		C$15.73C$14.90155,398 shsC$433.72 million
06/12/2026C$14.65C$14.95
+2.05%		C$14.95C$14.25171,510 shsC$426.87 million
06/11/2026C$13.98C$14.65
+4.79%		C$14.65C$13.00201,762 shsC$418.30 million
06/10/2026C$13.38C$13.98
+4.48%		C$14.00C$13.32237,454 shsC$399.17 million
06/09/2026C$10.29C$13.38
+30.03%		C$13.50C$11.65578,680 shsC$382.04 million
06/08/2026C$10.66C$10.29
-3.47%		C$10.93C$10.2539,259 shsC$293.81 million
06/05/2026C$11.35C$10.66
-6.08%		C$11.12C$10.6693,874 shsC$304.38 million
Related Companies

This page (TSE:DRX) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel