Free Trial

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$8.62 -0.26 (-2.93%)
As of 08/1/2025 04:00 PM Eastern

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.81%, with a year-to-date return of -11.50%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$8.62 with a market cap of C$257.63 million and volume of 53,069 shares. Five years ago, the stock traded at C$1.10, representing a 683.64% increase over that period. At the time, it had a market cap of C$35.90 million and a volume of 300 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.17%
1 Month
Performance
+5.77%
3 Month
Performance
+38.14%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-32.81%
5 Year
Performance
+683.64%

DRX Stock Chart for Saturday, August, 2, 2025

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$8.88C$8.62
-2.93%
C$8.90C$8.6153,069 shsC$257.63 million
07/31/2025C$9.07C$8.88
-2.09%
C$9.05C$8.8043,196 shsC$265.40 million
07/30/2025C$9.50C$9.07
-4.53%
C$9.40C$9.0239,525 shsC$271.08 million
07/29/2025C$9.49C$9.50
+0.11%
C$9.55C$9.2242,100 shsC$283.93 million
07/28/2025C$9.95C$9.49
-4.62%
C$9.90C$9.3756,214 shsC$283.64 million
07/25/2025C$10.12C$9.95
-1.68%
C$10.25C$9.9031,490 shsC$297.38 million
07/24/2025C$10.30C$10.12
-1.75%
C$10.50C$9.7697,658 shsC$302.46 million
07/23/2025C$7.93C$10.30
+29.89%
C$10.48C$8.65311,000 shsC$307.84 million
07/22/2025C$7.79C$7.93
+1.80%
C$7.93C$7.7724,512 shsC$237.01 million
07/21/2025C$7.60C$7.79
+2.50%
C$7.92C$7.5644,651 shsC$232.83 million
07/18/2025C$7.64C$7.60
-0.52%
C$7.70C$7.5348,473 shsC$227.15 million
07/17/2025C$7.51C$7.64
+1.73%
C$7.73C$7.5021,534 shsC$228.34 million
07/16/2025C$7.70C$7.51
-2.47%
C$7.66C$7.4739,244 shsC$224.46 million
07/15/2025C$7.82C$7.70
-1.53%
C$7.88C$7.6721,182 shsC$230.14 million
07/14/2025C$7.90C$7.82
-1.01%
C$7.90C$7.7242,834 shsC$233.72 million
07/11/2025C$8.14C$7.90
-2.95%
C$8.10C$7.8423,233 shsC$236.11 million
07/10/2025C$7.89C$8.14
+3.17%
C$8.20C$7.8937,610 shsC$243.29 million
07/09/2025C$7.95C$7.89
-0.75%
C$8.08C$7.7442,582 shsC$235.81 million
07/08/2025C$8.06C$7.95
-1.36%
C$8.19C$7.9227,037 shsC$237.61 million
07/07/2025C$8.22C$8.06
-1.95%
C$8.30C$7.9942,531 shsC$240.90 million
07/04/2025C$8.18C$8.22
+0.49%
C$8.35C$8.118,615 shsC$245.68 million
07/03/2025C$8.15C$8.18
+0.37%
C$8.34C$7.9535,292 shsC$244.48 million
07/02/2025C$7.92C$8.15
+2.90%
C$8.25C$8.0021,414 shsC$243.59 million
07/01/2025C$7.92C$7.92C$8.04C$7.7922,571 shsC$236.71 million

This page (TSE:DRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners