Free Trial

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$8.87 +0.30 (+3.50%)
As of 08/22/2025 04:00 PM Eastern

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.39%, with a year-to-date return of -8.93%. In the past month, the stock has decreased 13.88%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$8.87 with a market cap of C$265.10 million and volume of 75,492 shares. Five years ago, the stock traded at C$1.02, representing a 769.61% increase over that period. At the time, it had a market cap of C$20.12 million and a volume of 500 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-13.88%
3 Month
Performance
+26.90%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-32.39%
5 Year
Performance
+769.61%

DRX Stock Chart for Saturday, August, 23, 2025

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.57C$8.87
+3.50%
C$8.91C$8.6475,492 shsC$265.10 million
08/21/2025C$8.65C$8.57
-0.92%
C$8.63C$8.5311,830 shsC$256.14 million
08/20/2025C$8.55C$8.65
+1.17%
C$8.76C$8.5435,536 shsC$258.53 million
08/19/2025C$8.69C$8.55
-1.61%
C$8.68C$8.5523,280 shsC$255.54 million
08/18/2025C$8.60C$8.69
+1.05%
C$8.69C$8.5726,390 shsC$259.73 million
08/15/2025C$8.68C$8.60
-0.92%
C$8.76C$8.6019,472 shsC$257.04 million
08/14/2025C$8.84C$8.68
-1.81%
C$8.96C$8.5720,944 shsC$259.43 million
08/13/2025C$8.81C$8.84
+0.34%
C$8.89C$8.7312,528 shsC$264.21 million
08/12/2025C$8.58C$8.81
+2.68%
C$8.93C$8.6641,887 shsC$263.31 million
08/11/2025C$8.70C$8.58
-1.38%
C$8.80C$8.5244,777 shsC$256.44 million
08/08/2025C$8.75C$8.70
-0.57%
C$8.83C$8.6019,778 shsC$260.02 million
08/07/2025C$8.52C$8.75
+2.70%
C$8.75C$8.5424,436 shsC$261.52 million
08/06/2025C$8.70C$8.52
-2.07%
C$8.84C$8.4264,192 shsC$254.64 million
08/05/2025C$8.62C$8.70
+0.93%
C$8.80C$8.5577,395 shsC$260.02 million
08/04/2025C$8.62C$8.62C$8.90C$8.6153,069 shsC$257.63 million
08/01/2025C$8.88C$8.62
-2.93%
C$8.90C$8.6153,069 shsC$257.63 million
07/31/2025C$9.07C$8.88
-2.09%
C$9.05C$8.8043,196 shsC$265.40 million
07/30/2025C$9.50C$9.07
-4.53%
C$9.40C$9.0239,525 shsC$271.08 million
07/29/2025C$9.49C$9.50
+0.11%
C$9.55C$9.2242,100 shsC$283.93 million
07/28/2025C$9.95C$9.49
-4.62%
C$9.90C$9.3756,214 shsC$283.64 million
07/25/2025C$10.12C$9.95
-1.68%
C$10.25C$9.9031,490 shsC$297.38 million
07/24/2025C$10.30C$10.12
-1.75%
C$10.50C$9.7697,658 shsC$302.46 million
07/23/2025C$7.93C$10.30
+29.89%
C$10.48C$8.65311,000 shsC$307.84 million
07/22/2025C$7.79C$7.93
+1.80%
C$7.93C$7.7724,512 shsC$237.01 million

This page (TSE:DRX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners