ADF Group (DRX) Stock Chart & Stock Price History C$6.07 -0.01 (-0.16%) As of 05/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ADF Group Stock Price Performance 5 Day Performance-3.65%1 Month Performance-16.04%3 Month Performance-24.22%6 Month Performance-39.96%Year-To-Date Performance-37.68%1 Year Performance-57.37% Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DRX Stock Chart for Friday, May, 2, 2025 DRX Chart by TradingView ADF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$6.08C$6.07-0.16%C$6.25C$6.0434,968 shsC$181.42 million04/30/2025C$6.21C$6.08-2.09%C$6.21C$5.9641,923 shsC$181.72 million04/29/2025C$6.13C$6.21+1.31%C$6.28C$6.1027,860 shsC$185.60 million04/28/2025C$6.30C$6.13-2.70%C$6.35C$6.0978,137 shsC$183.21 million04/25/2025C$6.23C$6.30+1.12%C$6.32C$6.1532,785 shsC$188.29 million04/24/2025C$6.04C$6.23+3.15%C$6.25C$6.0773,797 shsC$186.20 million04/23/2025C$6.17C$6.04-2.11%C$6.40C$5.94131,104 shsC$180.52 million04/22/2025C$5.77C$6.17+6.93%C$6.23C$5.8476,276 shsC$184.41 million04/21/2025C$5.96C$5.77-3.19%C$5.93C$5.6944,412 shsC$172.45 million04/18/2025C$5.96C$5.96C$6.04C$5.5466,909 shsC$178.13 million Get the Latest News and Ratings for DRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$5.75C$5.96+3.65%C$6.04C$5.5466,909 shsC$178.13 million04/16/2025C$5.39C$5.75+6.68%C$5.80C$5.39117,201 shsC$171.86 million04/15/2025C$5.34C$5.39+0.94%C$5.46C$5.3052,121 shsC$161.10 million04/14/2025C$5.30C$5.34+0.75%C$5.62C$5.20191,639 shsC$159.60 million04/11/2025C$5.22C$5.30+1.53%C$5.64C$5.03287,823 shsC$158.41 million04/10/2025C$7.61C$5.22-31.41%C$6.50C$5.00725,568 shsC$156.01 million04/09/2025C$6.71C$7.61+13.41%C$7.75C$6.62126,566 shsC$227.45 million04/09/2025C$6.71C$7.61+13.41%C$7.75C$6.62126,566 shsC$227.45 million04/08/2025C$6.84C$6.71-1.90%C$7.22C$6.6253,495 shsC$200.55 million04/08/2025C$6.84C$6.71-1.90%C$7.22C$6.6253,495 shsC$200.55 million04/07/2025C$6.95C$6.84-1.58%C$7.10C$6.40110,000 shsC$204.43 million04/04/2025C$7.26C$6.95-4.27%C$7.26C$6.7598,881 shsC$207.72 million04/03/2025C$7.23C$7.26+0.41%C$7.32C$6.9562,840 shsC$216.99 million04/02/2025C$7.25C$7.23-0.28%C$7.25C$7.0617,034 shsC$216.09 million04/01/2025C$7.05C$7.25+2.84%C$7.26C$6.9530,947 shsC$216.69 million Related Companies OML Stock Chart CYM Stock Chart IB Stock Chart IVX Stock Chart AFN Stock Chart ALC Stock Chart DBM Stock Chart CGY Stock Chart DXT Stock Chart BDI Stock Chart Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRX Stock Free DRX Stock Alerts