ADF Group (DRX) Stock Chart & Stock Price History C$8.26 -0.26 (-3.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ADF Group Stock Price Performance The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 6.24%, reflecting recent market activity. As of the latest close, ADF Group traded at C$8.52 with a market cap of C$239.44 million and volume of 383,667 shares. Five years ago, the stock traded at C$1.20, representing a 588.33% increase over that period. At the time, it had a market cap of C$35.57 million and a volume of 13,000 shares. Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-17.65%1 Month Performance-6.24%3 Month Performance-0.96%Year-To-Date Performance-15.20%1 Year Performance-21.78%5 Year Performance+588.33% DRX Stock Chart for Friday, September, 12, 2025 DRX Chart by TradingView ADF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$8.52C$8.26-3.05%C$8.48C$8.14130,075 shsC$232.13 million09/11/2025C$9.52C$8.52-10.50%C$8.69C$7.79383,667 shsC$239.44 million09/10/2025C$9.56C$9.52-0.42%C$9.60C$9.3760,396 shsC$267.54 million09/09/2025C$9.85C$9.56-2.94%C$9.84C$9.5161,265 shsC$268.67 million09/08/2025C$10.03C$9.85-1.79%C$10.06C$9.6160,872 shsC$276.82 million09/05/2025C$9.88C$10.03+1.52%C$10.29C$9.8761,450 shsC$281.87 million09/04/2025C$10.11C$9.88-2.27%C$10.21C$9.8048,326 shsC$277.66 million09/03/2025C$9.01C$10.11+12.21%C$10.19C$9.21172,364 shsC$284.12 million09/02/2025C$8.65C$9.01+4.16%C$9.40C$8.7096,841 shsC$253.21 million09/01/2025C$8.65C$8.65C$8.89C$8.6531,597 shsC$243.09 million Get the Latest News and Ratings for DRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$8.85C$8.65-2.26%C$8.89C$8.6531,597 shsC$258.53 million08/28/2025C$9.16C$8.85-3.38%C$9.15C$8.7937,839 shsC$264.51 million08/27/2025C$8.81C$9.16+3.97%C$9.28C$8.8049,613 shsC$273.77 million08/26/2025C$8.77C$8.81+0.46%C$8.86C$8.6124,942 shsC$263.31 million08/25/2025C$8.87C$8.77-1.13%C$8.91C$8.6819,087 shsC$262.12 million08/22/2025C$8.57C$8.87+3.50%C$8.91C$8.6475,492 shsC$265.10 million08/21/2025C$8.65C$8.57-0.92%C$8.63C$8.5311,830 shsC$256.14 million08/20/2025C$8.55C$8.65+1.17%C$8.76C$8.5435,536 shsC$258.53 million08/19/2025C$8.69C$8.55-1.61%C$8.68C$8.5523,280 shsC$255.54 million08/18/2025C$8.60C$8.69+1.05%C$8.69C$8.5726,390 shsC$259.73 million08/15/2025C$8.68C$8.60-0.92%C$8.76C$8.6019,472 shsC$257.04 million08/14/2025C$8.84C$8.68-1.81%C$8.96C$8.5720,944 shsC$259.43 million08/13/2025C$8.81C$8.84+0.34%C$8.89C$8.7312,528 shsC$264.21 million08/12/2025C$8.58C$8.81+2.68%C$8.93C$8.6641,887 shsC$263.31 million08/11/2025C$8.70C$8.58-1.38%C$8.80C$8.5244,777 shsC$256.44 million Related Companies OML Stock Chart CYM Stock Chart IB Stock Chart IVX Stock Chart MAL Stock Chart ADEN Stock Chart DBM Stock Chart BLDP Stock Chart BDI Stock Chart AFN Stock Chart Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
