Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$0.85 +0.01 (+1.19%)
As of 01:38 PM Eastern

Spectral Medical Stock Price Performance

The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.47%, with a year-to-date return of 70.00%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Spectral Medical traded at C$0.84 with a market cap of C$236.25 million and volume of 40,002 shares. Five years ago, the stock traded at C$0.63, representing a 34.92% increase over that period. At the time, it had a market cap of C$143.71 million and a volume of 94,625 shares.

Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.97%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+73.47%
5 Year
Performance
+34.92%

EDT Stock Chart for Thursday, May, 22, 2025

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8340,002 shsC$236.25 million
05/20/2025C$0.85C$0.83
-2.35%
C$0.86C$0.8236,670 shsC$233.44 million
05/19/2025C$0.85C$0.85C$0.85C$0.8319,000 shsC$239.06 million
05/16/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8319,000 shsC$239.06 million
05/15/2025C$0.81C$0.84
+3.70%
C$0.85C$0.81128,400 shsC$236.25 million
05/14/2025C$0.84C$0.81
-3.57%
C$0.85C$0.81134,200 shsC$227.81 million
05/13/2025C$0.84C$0.84C$0.85C$0.8430,000 shsC$236.25 million
05/12/2025C$0.88C$0.84
-4.55%
C$0.88C$0.8486,888 shsC$236.25 million
05/09/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8643,558 shsC$247.50 million
05/08/2025C$0.83C$0.87
+4.82%
C$0.87C$0.8455,140 shsC$244.69 million
05/07/2025C$0.81C$0.83
+2.47%
C$0.85C$0.8283,755 shsC$233.44 million
05/06/2025C$0.83C$0.81
-2.41%
C$0.81C$0.8061,874 shsC$227.81 million
05/05/2025C$0.83C$0.83C$0.83C$0.837,362 shsC$233.44 million
05/02/2025C$0.81C$0.83
+2.47%
C$0.83C$0.8043,896 shsC$233.44 million
05/01/2025C$0.81C$0.81C$0.83C$0.8119,285 shsC$227.81 million
04/30/2025C$0.80C$0.81
+1.25%
C$0.83C$0.798,460 shsC$227.81 million
04/29/2025C$0.78C$0.80
+2.56%
C$0.83C$0.7829,091 shsC$225 million
04/28/2025C$0.79C$0.78
-1.27%
C$0.79C$0.7812,518 shsC$219.38 million
04/25/2025C$0.81C$0.79
-2.47%
C$0.81C$0.7821,000 shsC$222.19 million
04/24/2025C$0.80C$0.81
+1.25%
C$0.81C$0.8016,600 shsC$227.81 million
04/23/2025C$0.78C$0.80
+2.56%
C$0.80C$0.787,375 shsC$225 million
04/22/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7530,631 shsC$219.38 million
04/21/2025C$0.82C$0.79
-3.66%
C$0.81C$0.793,808 shsC$222.19 million

This page (TSE:EDT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners