Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$1.42 +0.01 (+0.71%)
As of 04:00 PM Eastern

Spectral Medical Stock Price Performance

The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.83%, with a year-to-date return of 184.00%. In the past month, the stock has decreased 16.47%, reflecting recent market activity.

As of the latest close, Spectral Medical traded at C$1.41 with a market cap of C$407.69 million and volume of 42,624 shares. Five years ago, the stock traded at C$0.45, representing a 215.56% increase over that period. At the time, it had a market cap of C$106.47 million and a volume of 15,700 shares.

Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-16.47%
3 Month
Performance
+67.06%
Year-To-Date
Performance
+184.00%
1 Year
Performance
+144.83%
5 Year
Performance
+215.56%

EDT Stock Chart for Thursday, October, 9, 2025

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$1.41C$1.42
+0.71%
C$1.48C$1.4117,088 shsC$410.58 million
10/08/2025C$1.44C$1.41
-2.08%
C$1.45C$1.4042,624 shsC$407.69 million
10/07/2025C$1.44C$1.44C$1.51C$1.4157,184 shsC$416.36 million
10/06/2025C$1.45C$1.44
-0.69%
C$1.47C$1.3956,139 shsC$416.36 million
10/03/2025C$1.37C$1.45
+5.84%
C$1.47C$1.4027,063 shsC$419.25 million
10/02/2025C$1.44C$1.37
-4.86%
C$1.44C$1.3793,056 shsC$391.57 million
10/01/2025C$1.46C$1.44
-1.37%
C$1.46C$1.4267,331 shsC$411.58 million
09/30/2025C$1.52C$1.46
-3.95%
C$1.52C$1.46145,847 shsC$417.30 million
09/29/2025C$1.47C$1.52
+3.40%
C$1.52C$1.4768,900 shsC$434.45 million
09/26/2025C$1.48C$1.47
-0.68%
C$1.52C$1.4728,869 shsC$420.16 million
09/25/2025C$1.46C$1.48
+1.37%
C$1.50C$1.4666,390 shsC$423.01 million
09/24/2025C$1.48C$1.46
-1.35%
C$1.51C$1.4626,996 shsC$417.30 million
09/23/2025C$1.44C$1.48
+2.78%
C$1.62C$1.45117,288 shsC$411.58 million
09/22/2025C$1.48C$1.44
-2.70%
C$1.49C$1.4366,618 shsC$411.58 million
09/19/2025C$1.48C$1.48C$1.51C$1.4855,868 shsC$423.01 million
09/18/2025C$1.48C$1.48C$1.50C$1.4679,772 shsC$423.01 million
09/17/2025C$1.56C$1.48
-5.13%
C$1.53C$1.45249,562 shsC$423.01 million
09/16/2025C$1.63C$1.56
-4.29%
C$1.66C$1.53130,642 shsC$445.88 million
09/15/2025C$1.70C$1.63
-4.12%
C$1.73C$1.56405,479 shsC$465.89 million
09/12/2025C$1.70C$1.70C$1.73C$1.70156,165 shsC$485.89 million
09/11/2025C$1.73C$1.70
-1.73%
C$1.75C$1.7056,980 shsC$485.89 million
09/10/2025C$1.70C$1.73
+1.76%
C$1.73C$1.6857,308 shsC$494.47 million
09/09/2025C$1.75C$1.70
-2.86%
C$1.76C$1.70222,005 shsC$485.89 million
09/08/2025C$1.63C$1.75
+7.36%
C$1.75C$1.64368,085 shsC$500.19 million

This page (TSE:EDT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners