Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EDT Stock Alerts

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$1.34 +0.01 (+0.75%)
As of 08/21/2026 03:59 PM Eastern
Compare

Spectral Medical Stock Price Performance

The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Spectral Medical traded at C$1.34 with a market cap of C$393.36 million and volume of 20,262 shares. Five years ago, the stock traded at C$0.32, representing a 318.75% increase over that period. At the time, it had a market cap of C$85.68 million and a volume of 157,630 shares.

Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-0.74%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-4.29%
5 Year
Performance
+318.75%

EDT Stock Chart for Saturday, August, 22, 2026

EDT Chart by TradingView

Spectral Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$1.33C$1.34
+0.75%		C$1.39C$1.3320,262 shsC$393.36 million
08/20/2026C$1.31C$1.33
+1.53%		C$1.37C$1.30126,239 shsC$390.43 million
08/19/2026C$1.41C$1.31
-7.09%		C$1.41C$1.31170,634 shsC$384.56 million
08/18/2026C$1.40C$1.41
+0.71%		C$1.41C$1.3914,298 shsC$413.72 million
08/17/2026C$1.38C$1.40
+1.45%		C$1.40C$1.3817,578 shsC$410.79 million
08/14/2026C$1.41C$1.38
-2.13%		C$1.40C$1.3727,703 shsC$404.92 million
08/13/2026C$1.39C$1.41
+1.44%		C$1.41C$1.38125,072 shsC$413.72 million
08/12/2026C$1.39C$1.39C$1.41C$1.3854,418 shsC$407.85 million
08/11/2026C$1.39C$1.39C$1.41C$1.3939,801 shsC$407.85 million
08/10/2026C$1.41C$1.39
-1.42%		C$1.41C$1.3962,088 shsC$407.85 million
08/07/2026C$1.40C$1.41
+0.71%		C$1.42C$1.3989,969 shsC$413.72 million
08/06/2026C$1.40C$1.40C$1.41C$1.39290,329 shsC$410.79 million
08/05/2026C$1.41C$1.40
-0.71%		C$1.41C$1.4023,200 shsC$410.79 million
08/04/2026C$1.39C$1.41
+1.44%		C$1.41C$1.3911,461 shsC$413.72 million
08/03/2026C$1.39C$1.39C$1.40C$1.3935,850 shsC$407.85 million
07/31/2026C$1.40C$1.39
-0.71%		C$1.40C$1.3935,850 shsC$407.85 million
07/30/2026C$1.39C$1.40
+0.72%		C$1.40C$1.3889,969 shsC$410.79 million
07/29/2026C$1.37C$1.39
+1.46%		C$1.40C$1.3730,793 shsC$407.85 million
07/28/2026C$1.38C$1.37
-0.72%		C$1.38C$1.3520,588 shsC$401.98 million
07/27/2026C$1.35C$1.38
+2.22%		C$1.39C$1.3612,611 shsC$404.92 million
07/24/2026C$1.38C$1.35
-2.17%		C$1.37C$1.3513,056 shsC$396.12 million
07/23/2026C$1.35C$1.38
+2.22%		C$1.38C$1.353,854 shsC$404.92 million
07/22/2026C$1.40C$1.35
-3.57%		C$1.39C$1.33254,013 shsC$396.12 million
07/21/2026C$1.40C$1.40C$1.40C$1.3627,094 shsC$410.79 million
Related Companies

This page (TSE:EDT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel