Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$1.54 -0.03 (-1.91%)
As of 10/24/2025 03:59 PM Eastern

Spectral Medical Stock Price Performance

The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.02%, with a year-to-date return of 208.00%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Spectral Medical traded at C$1.54 with a market cap of C$445.27 million and volume of 19,085 shares. Five years ago, the stock traded at C$0.40, representing a 285.00% increase over that period. At the time, it had a market cap of C$94.64 million and a volume of 235,201 shares.

Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
+4.05%
3 Month
Performance
+85.54%
Year-To-Date
Performance
+208.00%
1 Year
Performance
+161.02%
5 Year
Performance
+285.00%

EDT Stock Chart for Saturday, October, 25, 2025

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$1.57C$1.54
-1.91%
C$1.58C$1.5419,085 shsC$445.27 million
10/23/2025C$1.61C$1.57
-2.48%
C$1.59C$1.5516,767 shsC$453.95 million
10/22/2025C$1.53C$1.61
+5.23%
C$1.61C$1.5324,774 shsC$465.51 million
10/21/2025C$1.58C$1.53
-3.16%
C$1.59C$1.5018,091 shsC$442.38 million
10/20/2025C$1.53C$1.58
+3.27%
C$1.59C$1.5133,762 shsC$456.84 million
10/17/2025C$1.59C$1.53
-3.77%
C$1.65C$1.50138,762 shsC$442.38 million
10/16/2025C$1.43C$1.59
+11.19%
C$1.65C$1.43227,267 shsC$459.73 million
10/15/2025C$1.42C$1.43
+0.70%
C$1.44C$1.38121,341 shsC$413.47 million
10/14/2025C$1.40C$1.42
+1.43%
C$1.48C$1.4068,808 shsC$410.58 million
10/13/2025C$1.40C$1.40C$1.47C$1.34101,001 shsC$404.80 million
10/10/2025C$1.42C$1.40
-1.41%
C$1.47C$1.34101,001 shsC$404.80 million
10/09/2025C$1.41C$1.42
+0.71%
C$1.48C$1.4117,088 shsC$410.58 million
10/08/2025C$1.44C$1.41
-2.08%
C$1.45C$1.4042,624 shsC$407.69 million
10/07/2025C$1.44C$1.44C$1.51C$1.4157,184 shsC$416.36 million
10/06/2025C$1.45C$1.44
-0.69%
C$1.47C$1.3956,139 shsC$416.36 million
10/03/2025C$1.37C$1.45
+5.84%
C$1.47C$1.4027,063 shsC$419.25 million
10/02/2025C$1.44C$1.37
-4.86%
C$1.44C$1.3793,056 shsC$391.57 million
10/01/2025C$1.46C$1.44
-1.37%
C$1.46C$1.4267,331 shsC$411.58 million
09/30/2025C$1.52C$1.46
-3.95%
C$1.52C$1.46145,847 shsC$417.30 million
09/29/2025C$1.47C$1.52
+3.40%
C$1.52C$1.4768,900 shsC$434.45 million
09/26/2025C$1.48C$1.47
-0.68%
C$1.52C$1.4728,869 shsC$420.16 million
09/25/2025C$1.46C$1.48
+1.37%
C$1.50C$1.4666,390 shsC$423.01 million
09/24/2025C$1.48C$1.46
-1.35%
C$1.51C$1.4626,996 shsC$417.30 million

This page (TSE:EDT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners