Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EDT Stock Alerts

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$1.35 -0.05 (-3.57%)
As of 07/22/2026 04:00 PM Eastern
Compare

Spectral Medical Stock Price Performance

The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.89%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Spectral Medical traded at C$1.35 with a market cap of C$396.12 million and volume of 254,013 shares. Five years ago, the stock traded at C$0.38, representing a 255.26% increase over that period. At the time, it had a market cap of C$92.78 million and a volume of 614,328 shares.

Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
-0.74%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+70.89%
5 Year
Performance
+255.26%

EDT Stock Chart for Thursday, July, 23, 2026

EDT Chart by TradingView

Spectral Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$1.40C$1.35
-3.57%		C$1.39C$1.33254,013 shsC$396.12 million
07/21/2026C$1.40C$1.40C$1.40C$1.3627,094 shsC$410.79 million
07/20/2026C$1.42C$1.40
-1.41%		C$1.45C$1.3920,425 shsC$410.79 million
07/17/2026C$1.37C$1.42
+3.65%		C$1.42C$1.3522,770 shsC$416.66 million
07/16/2026C$1.35C$1.37
+1.48%		C$1.37C$1.3529,265 shsC$401.98 million
07/15/2026C$1.36C$1.35
-0.74%		C$1.38C$1.3333,161 shsC$396.12 million
07/14/2026C$1.33C$1.36
+2.26%		C$1.38C$1.3423,789 shsC$399.05 million
07/13/2026C$1.35C$1.33
-1.48%		C$1.38C$1.3332,395 shsC$390.25 million
07/10/2026C$1.34C$1.35
+0.75%		C$1.38C$1.3553,315 shsC$396.12 million
07/09/2026C$1.34C$1.34C$1.36C$1.3321,100 shsC$393.18 million
07/08/2026C$1.33C$1.34
+0.75%		C$1.36C$1.3369,800 shsC$393.18 million
07/07/2026C$1.36C$1.33
-2.21%		C$1.36C$1.3183,887 shsC$399.05 million
07/06/2026C$1.33C$1.36
+2.26%		C$1.36C$1.3338,573 shsC$399.05 million
07/03/2026C$1.34C$1.33
-0.75%		C$1.35C$1.3120,829 shsC$390.25 million
07/02/2026C$1.32C$1.34
+1.52%		C$1.36C$1.3141,489 shsC$393.18 million
07/01/2026C$1.32C$1.32C$1.33C$1.2939,372 shsC$387.31 million
06/30/2026C$1.32C$1.32C$1.33C$1.2939,372 shsC$387.31 million
06/29/2026C$1.36C$1.32
-2.94%		C$1.36C$1.27262,605 shsC$387.31 million
06/26/2026C$1.35C$1.36
+0.74%		C$1.36C$1.3152,930 shsC$399.05 million
06/25/2026C$1.35C$1.35C$1.37C$1.3227,510 shsC$396.12 million
06/24/2026C$1.36C$1.35
-0.74%		C$1.38C$1.3537,760 shsC$396.12 million
06/23/2026C$1.36C$1.36C$1.40C$1.3642,358 shsC$399.05 million
06/22/2026C$1.36C$1.36C$1.39C$1.3613,000 shsC$399.05 million
Related Companies

This page (TSE:EDT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel