Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

Spectral Medical logo
C$0.81 0.00 (0.00%)
As of 03:06 PM Eastern

Spectral Medical Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+5.19%
3 Month
Performance
+52.83%
6 Month
Performance
+37.29%
Year-To-Date
Performance
+62.00%
1 Year
Performance
+82.02%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter.

EDT Stock Chart for Thursday, May, 1, 2025

Spectral Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.80C$0.81
+1.25%
C$0.83C$0.798,460 shsC$227.81 million
04/29/2025C$0.78C$0.80
+2.56%
C$0.83C$0.7829,091 shsC$225 million
04/28/2025C$0.79C$0.78
-1.27%
C$0.79C$0.7812,518 shsC$219.38 million
04/25/2025C$0.81C$0.79
-2.47%
C$0.81C$0.7821,000 shsC$222.19 million
04/24/2025C$0.80C$0.81
+1.25%
C$0.81C$0.8016,600 shsC$227.81 million
04/23/2025C$0.78C$0.80
+2.56%
C$0.80C$0.787,375 shsC$225 million
04/22/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7530,631 shsC$219.38 million
04/21/2025C$0.82C$0.79
-3.66%
C$0.81C$0.793,808 shsC$222.19 million
04/18/2025C$0.82C$0.82C$0.82C$0.7967,136 shsC$230.63 million
04/17/2025C$0.82C$0.82C$0.82C$0.7967,136 shsC$230.63 million
04/16/2025C$0.78C$0.82
+5.13%
C$0.85C$0.76354,800 shsC$230.63 million
04/15/2025C$0.74C$0.78
+5.41%
C$0.78C$0.74121,020 shsC$219.38 million
04/14/2025C$0.72C$0.74
+2.78%
C$0.75C$0.743,394 shsC$208.13 million
04/11/2025C$0.72C$0.72C$0.75C$0.7092,581 shsC$202.50 million
04/10/2025C$0.68C$0.72
+5.88%
C$0.72C$0.707,869 shsC$202.50 million
04/09/2025C$0.69C$0.68
-1.45%
C$0.68C$0.6723,350 shsC$191.25 million
04/09/2025C$0.69C$0.68
-1.45%
C$0.68C$0.6723,350 shsC$191.25 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.70C$0.67178,492 shsC$194.06 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.70C$0.67178,492 shsC$194.06 million
04/07/2025C$0.70C$0.70C$0.70C$0.6673,660 shsC$196.88 million
04/04/2025C$0.72C$0.70
-2.78%
C$0.74C$0.7059,627 shsC$196.88 million
04/03/2025C$0.77C$0.72
-6.49%
C$0.75C$0.72108,087 shsC$202.50 million
04/02/2025C$0.77C$0.77C$0.78C$0.767,630 shsC$216.56 million
04/01/2025C$0.77C$0.77C$0.77C$0.7618,165 shsC$216.56 million
03/31/2025C$0.75C$0.77
+2.67%
C$0.77C$0.74139,820 shsC$216.56 million

This page (TSE:EDT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners