Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$15.95 +0.21 (+1.33%)
As of 04:18 PM Eastern

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.81%, with a year-to-date return of 11.46%. In the past month, the stock has increased 15.08%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$15.74 with a market cap of C$1.92 billion and volume of 390,794 shares. Five years ago, the stock traded at C$5.00, representing a 219.00% increase over that period. At the time, it had a market cap of C$448.40 million and a volume of 279,155 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
+15.08%
3 Month
Performance
+44.47%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+72.81%
5 Year
Performance
+219.00%

EFX Stock Chart for Monday, October, 6, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$15.74C$15.95
+1.33%
C$16.05C$15.81637,495 shsC$1.95 billion
10/03/2025C$15.35C$15.74
+2.54%
C$15.89C$15.41390,794 shsC$1.92 billion
10/02/2025C$15.39C$15.35
-0.26%
C$15.59C$15.29231,977 shsC$1.88 billion
10/01/2025C$15.01C$15.39
+2.53%
C$15.44C$14.93395,892 shsC$1.88 billion
09/30/2025C$15.14C$15.01
-0.86%
C$15.13C$14.86310,024 shsC$1.83 billion
09/29/2025C$15.31C$15.14
-1.11%
C$15.38C$15.09324,173 shsC$1.85 billion
09/26/2025C$15.54C$15.31
-1.48%
C$15.57C$15.23192,414 shsC$1.90 billion
09/25/2025C$15.14C$15.54
+2.64%
C$15.58C$15.07545,329 shsC$1.90 billion
09/24/2025C$15.29C$15.14
-0.98%
C$15.59C$15.10564,685 shsC$1.85 billion
09/23/2025C$15.13C$15.29
+1.06%
C$15.59C$15.12557,477 shsC$1.87 billion
09/22/2025C$14.81C$15.13
+2.16%
C$15.20C$14.80738,828 shsC$1.85 billion
09/19/2025C$14.86C$14.81
-0.34%
C$14.89C$14.44504,383 shsC$1.81 billion
09/18/2025C$14.81C$14.86
+0.34%
C$15.14C$14.63437,620 shsC$1.82 billion
09/17/2025C$14.82C$14.81
-0.07%
C$14.90C$14.60542,383 shsC$1.81 billion
09/16/2025C$14.80C$14.82
+0.14%
C$14.90C$14.70454,448 shsC$1.81 billion
09/15/2025C$14.64C$14.80
+1.09%
C$14.90C$14.56438,901 shsC$1.81 billion
09/12/2025C$14.52C$14.64
+0.83%
C$14.79C$14.50296,927 shsC$1.79 billion
09/11/2025C$14.29C$14.52
+1.61%
C$14.53C$14.20635,960 shsC$1.78 billion
09/10/2025C$14.07C$14.29
+1.56%
C$14.33C$14.11364,563 shsC$1.75 billion
09/09/2025C$13.90C$14.07
+1.22%
C$14.16C$13.88586,368 shsC$1.72 billion
09/08/2025C$13.86C$13.90
+0.29%
C$13.91C$13.61511,968 shsC$1.70 billion
09/05/2025C$14.21C$13.86
-2.46%
C$14.08C$13.56211,806 shsC$1.69 billion

This page (TSE:EFX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners