Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free EFX Stock Alerts

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$34.10 +0.67 (+2.00%)
As of 04:19 PM Eastern
Compare

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.50%, with a year-to-date return of 61.15%. In the past month, the stock has decreased 11.06%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$33.43 with a market cap of C$4.07 billion and volume of 510,703 shares. Five years ago, the stock traded at C$8.31, representing a 310.35% increase over that period. At the time, it had a market cap of C$780.21 million and a volume of 301,397 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-11.06%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+61.15%
1 Year
Performance
+217.50%
5 Year
Performance
+310.35%

EFX Stock Chart for Thursday, June, 18, 2026

EFX Chart by TradingView

Enerflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$33.43C$34.10
+2.00%		C$34.15C$32.56637,445 shsC$4.15 billion
06/17/2026C$33.15C$33.43
+0.84%		C$33.57C$32.95510,703 shsC$4.07 billion
06/16/2026C$33.63C$33.15
-1.43%		C$33.76C$33.00362,152 shsC$4.04 billion
06/15/2026C$33.90C$33.63
-0.80%		C$33.89C$32.87664,834 shsC$4.10 billion
06/12/2026C$33.55C$33.90
+1.04%		C$34.11C$33.12301,584 shsC$4.13 billion
06/11/2026C$33.26C$33.55
+0.87%		C$34.03C$33.19232,985 shsC$4.09 billion
06/10/2026C$34.43C$33.26
-3.40%		C$34.98C$32.84384,408 shsC$4.05 billion
06/09/2026C$34.61C$34.43
-0.52%		C$35.04C$33.70631,282 shsC$4.19 billion
06/08/2026C$33.66C$34.61
+2.82%		C$34.81C$34.30772,085 shsC$4.22 billion
06/05/2026C$36.67C$33.66
-8.21%		C$36.53C$33.50529,789 shsC$4.10 billion
06/04/2026C$36.04C$36.67
+1.75%		C$37.07C$35.10325,871 shsC$4.47 billion
06/03/2026C$36.28C$36.04
-0.66%		C$37.03C$36.01302,749 shsC$4.39 billion
06/02/2026C$35.08C$36.28
+3.42%		C$36.51C$35.20476,980 shsC$4.28 billion
06/01/2026C$34.48C$35.08
+1.74%		C$36.14C$34.48675,161 shsC$4.27 billion
05/29/2026C$34.31C$34.48
+0.50%		C$34.54C$33.811.50 million shsC$4.20 billion
05/28/2026C$35.04C$34.31
-2.08%		C$35.49C$34.25788,543 shsC$4.18 billion
05/27/2026C$37.35C$35.04
-6.18%		C$37.15C$34.861.16 million shsC$4.27 billion
05/26/2026C$36.44C$37.35
+2.50%		C$37.64C$36.34910,254 shsC$4.55 billion
05/25/2026C$37.80C$36.44
-3.60%		C$37.58C$36.25204,266 shsC$4.44 billion
05/22/2026C$37.45C$37.80
+0.93%		C$37.92C$37.15170,649 shsC$4.61 billion
05/21/2026C$38.22C$37.45
-2.01%		C$38.55C$36.67441,406 shsC$4.57 billion
05/20/2026C$38.64C$38.22
-1.09%		C$39.27C$38.20404,509 shsC$4.66 billion
05/19/2026C$38.34C$38.64
+0.78%		C$39.23C$38.00912,807 shsC$4.71 billion
05/18/2026C$38.34C$38.34C$38.37C$37.58866,344 shsC$4.67 billion
Related Companies

This page (TSE:EFX) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel