Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$9.38 +0.12 (+1.30%)
As of 12:18 PM Eastern

Enerflex Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-20.79%
3 Month
Performance
-32.70%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-35.29%
1 Year
Performance
+14.18%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

EFX Stock Chart for Friday, May, 2, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.02C$9.26
+2.66%
C$9.38C$9.081.83 million shsC$1.15 billion
04/30/2025C$9.24C$9.02
-2.38%
C$9.11C$8.89791,605 shsC$1.12 billion
04/29/2025C$9.03C$9.24
+2.33%
C$9.35C$8.94547,674 shsC$1.15 billion
04/28/2025C$9.23C$9.03
-2.17%
C$9.31C$8.99407,806 shsC$1.12 billion
04/25/2025C$9.20C$9.23
+0.33%
C$9.24C$9.05404,291 shsC$1.15 billion
04/24/2025C$8.92C$9.20
+3.14%
C$9.37C$9.00257,304 shsC$1.14 billion
04/23/2025C$8.93C$8.92
-0.11%
C$9.13C$8.83960,042 shsC$1.11 billion
04/22/2025C$8.89C$8.93
+0.45%
C$9.11C$8.92352,818 shsC$1.11 billion
04/21/2025C$9.32C$8.89
-4.61%
C$9.15C$8.84294,486 shsC$1.11 billion
04/18/2025C$9.32C$9.32C$9.45C$9.30284,384 shsC$1.16 billion
04/17/2025C$9.27C$9.32
+0.54%
C$9.45C$9.30284,384 shsC$1.16 billion
04/16/2025C$9.45C$9.27
-1.90%
C$9.53C$9.16524,278 shsC$1.15 billion
04/15/2025C$9.06C$9.45
+4.30%
C$9.58C$9.03885,896 shsC$1.18 billion
04/14/2025C$9.06C$9.06C$9.36C$9.01656,366 shsC$1.13 billion
04/11/2025C$8.95C$9.06
+1.23%
C$9.10C$8.74496,683 shsC$1.13 billion
04/10/2025C$9.99C$8.95
-10.41%
C$9.70C$8.88628,595 shsC$1.11 billion
04/09/2025C$9.08C$9.99
+10.02%
C$10.09C$8.85435,394 shsC$1.24 billion
04/09/2025C$9.08C$9.99
+10.02%
C$10.09C$8.85435,394 shsC$1.24 billion
04/08/2025C$9.47C$9.08
-4.12%
C$9.87C$8.92449,867 shsC$1.13 billion
04/08/2025C$9.47C$9.08
-4.12%
C$9.87C$8.92449,867 shsC$1.13 billion
04/07/2025C$9.25C$9.47
+2.38%
C$9.64C$8.76506,621 shsC$1.18 billion
04/04/2025C$10.60C$9.25
-12.74%
C$10.26C$9.22844,882 shsC$1.15 billion
04/03/2025C$11.69C$10.60
-9.32%
C$11.30C$10.58580,221 shsC$1.32 billion
04/02/2025C$11.28C$11.69
+3.63%
C$11.73C$11.17398,570 shsC$1.45 billion
04/01/2025C$11.12C$11.28
+1.44%
C$11.31C$10.95322,328 shsC$1.40 billion

This page (TSE:EFX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners