Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$13.53 -0.03 (-0.22%)
As of 04:00 PM Eastern

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.63%, with a year-to-date return of -5.45%. In the past month, the stock has increased 23.00%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$13.56 with a market cap of C$1.69 billion and volume of 201,572 shares. Five years ago, the stock traded at C$5.92, representing a 128.55% increase over that period. At the time, it had a market cap of C$463.64 million and a volume of 350,041 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+23.00%
3 Month
Performance
+39.63%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+76.63%
5 Year
Performance
+128.55%

EFX Stock Chart for Tuesday, August, 26, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$13.64C$13.56
-0.59%
C$13.73C$13.49201,572 shsC$1.69 billion
08/22/2025C$13.47C$13.64
+1.26%
C$13.65C$13.46497,958 shsC$1.70 billion
08/21/2025C$13.14C$13.47
+2.51%
C$13.51C$13.14418,555 shsC$1.68 billion
08/20/2025C$13.00C$13.14
+1.08%
C$13.20C$12.92451,535 shsC$1.63 billion
08/19/2025C$13.40C$13.00
-2.99%
C$13.43C$13.00273,519 shsC$1.62 billion
08/18/2025C$13.23C$13.40
+1.28%
C$13.40C$13.14273,149 shsC$1.67 billion
08/15/2025C$13.22C$13.23
+0.08%
C$13.34C$13.05359,651 shsC$1.65 billion
08/14/2025C$13.28C$13.22
-0.45%
C$13.25C$12.99370,931 shsC$1.64 billion
08/13/2025C$13.18C$13.28
+0.76%
C$13.40C$13.07656,956 shsC$1.65 billion
08/12/2025C$12.59C$13.18
+4.69%
C$13.20C$12.58932,882 shsC$1.64 billion
08/11/2025C$12.56C$12.59
+0.24%
C$12.73C$12.43573,977 shsC$1.57 billion
08/08/2025C$12.22C$12.56
+2.78%
C$12.56C$12.12862,847 shsC$1.56 billion
08/07/2025C$11.08C$12.22
+10.29%
C$12.72C$12.00562,125 shsC$1.52 billion
08/06/2025C$11.23C$11.08
-1.34%
C$11.44C$11.06211,239 shsC$1.38 billion
08/05/2025C$10.72C$11.23
+4.76%
C$11.24C$10.83323,459 shsC$1.40 billion
08/04/2025C$10.72C$10.72C$11.04C$10.47638,897 shsC$1.33 billion
08/01/2025C$11.05C$10.72
-2.99%
C$11.04C$10.47638,897 shsC$1.33 billion
07/31/2025C$11.42C$11.05
-3.24%
C$11.53C$11.02193,769 shsC$1.37 billion
07/30/2025C$11.55C$11.42
-1.13%
C$11.57C$11.34185,142 shsC$1.42 billion
07/29/2025C$11.18C$11.55
+3.31%
C$11.62C$11.18301,125 shsC$1.44 billion
07/28/2025C$11.00C$11.18
+1.64%
C$11.25C$10.99687,529 shsC$1.39 billion
07/25/2025C$11.15C$11.00
-1.35%
C$11.27C$10.96180,724 shsC$1.37 billion

This page (TSE:EFX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners