Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$9.53 0.00 (0.00%)
As of 04:00 PM Eastern

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.95%, with a year-to-date return of -33.40%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$9.53 with a market cap of C$1.19 billion and volume of 696,034 shares. Five years ago, the stock traded at C$5.08, representing a 87.60% increase over that period. At the time, it had a market cap of C$464.54 million and a volume of 444,668 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+6.72%
3 Month
Performance
-25.37%
Year-To-Date
Performance
-33.40%
1 Year
Performance
+35.95%
5 Year
Performance
+87.60%

EFX Stock Chart for Thursday, May, 22, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$9.53C$9.53C$9.59C$9.36612,731 shsC$1.19 billion
05/21/2025C$9.85C$9.53
-3.25%
C$9.84C$9.51696,034 shsC$1.19 billion
05/20/2025C$9.91C$9.85
-0.61%
C$10.02C$9.83370,188 shsC$1.23 billion
05/19/2025C$9.91C$9.91C$10.09C$9.85299,278 shsC$1.23 billion
05/16/2025C$9.98C$9.91
-0.70%
C$10.09C$9.85299,278 shsC$1.23 billion
05/15/2025C$10.03C$9.98
-0.50%
C$10.05C$9.80266,748 shsC$1.24 billion
05/14/2025C$10.13C$10.03
-0.99%
C$10.27C$9.97357,797 shsC$1.25 billion
05/13/2025C$10.04C$10.13
+0.90%
C$10.22C$9.98614,743 shsC$1.26 billion
05/12/2025C$9.51C$10.04
+5.57%
C$10.28C$9.84841,454 shsC$1.25 billion
05/09/2025C$9.48C$9.51
+0.32%
C$9.77C$9.431.80 million shsC$1.18 billion
05/08/2025C$9.50C$9.48
-0.21%
C$9.56C$8.96600,091 shsC$1.18 billion
05/07/2025C$9.21C$9.50
+3.15%
C$9.51C$9.141.32 million shsC$1.18 billion
05/06/2025C$9.11C$9.21
+1.10%
C$9.35C$9.151.95 million shsC$1.15 billion
05/05/2025C$9.34C$9.11
-2.46%
C$9.25C$9.061.04 million shsC$1.13 billion
05/02/2025C$9.26C$9.34
+0.86%
C$9.51C$9.28523,213 shsC$1.16 billion
05/01/2025C$9.02C$9.26
+2.66%
C$9.38C$9.081.83 million shsC$1.15 billion
04/30/2025C$9.24C$9.02
-2.38%
C$9.11C$8.89791,605 shsC$1.12 billion
04/29/2025C$9.03C$9.24
+2.33%
C$9.35C$8.94547,674 shsC$1.15 billion
04/28/2025C$9.23C$9.03
-2.17%
C$9.31C$8.99407,806 shsC$1.12 billion
04/25/2025C$9.20C$9.23
+0.33%
C$9.24C$9.05404,291 shsC$1.15 billion
04/24/2025C$8.92C$9.20
+3.14%
C$9.37C$9.00257,304 shsC$1.14 billion
04/23/2025C$8.93C$8.92
-0.11%
C$9.13C$8.83960,042 shsC$1.11 billion
04/22/2025C$8.89C$8.93
+0.45%
C$9.11C$8.92352,818 shsC$1.11 billion
04/21/2025C$9.32C$8.89
-4.61%
C$9.15C$8.84294,486 shsC$1.11 billion

This page (TSE:EFX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners