Enerflex (EFX) Stock Chart & Stock Price History C$11.23 +0.51 (+4.76%) As of 08/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Enerflex Stock Price Performance The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.84%, with a year-to-date return of -21.52%. In the past month, the stock has increased 1.72%, reflecting recent market activity. As of the latest close, Enerflex traded at C$11.23 with a market cap of C$1.40 billion and volume of 323,459 shares. Five years ago, the stock traded at C$5.11, representing a 119.77% increase over that period. At the time, it had a market cap of C$463.64 million and a volume of 386,660 shares. Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.76%1 Month Performance+1.72%3 Month Performance+21.93%Year-To-Date Performance-21.52%1 Year Performance+53.84%5 Year Performance+119.77% EFX Stock Chart for Wednesday, August, 6, 2025 EFX Chart by TradingView Enerflex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025C$10.72C$11.23+4.76%C$11.24C$10.83323,459 shsC$1.40 billion08/04/2025C$10.72C$10.72C$11.04C$10.47638,897 shsC$1.33 billion08/01/2025C$11.05C$10.72-2.99%C$11.04C$10.47638,897 shsC$1.33 billion07/31/2025C$11.42C$11.05-3.24%C$11.53C$11.02193,769 shsC$1.37 billion07/30/2025C$11.55C$11.42-1.13%C$11.57C$11.34185,142 shsC$1.42 billion07/29/2025C$11.18C$11.55+3.31%C$11.62C$11.18301,125 shsC$1.44 billion07/28/2025C$11.00C$11.18+1.64%C$11.25C$10.99687,529 shsC$1.39 billion07/25/2025C$11.15C$11.00-1.35%C$11.27C$10.96180,724 shsC$1.37 billion07/24/2025C$11.15C$11.15C$11.20C$10.97238,581 shsC$1.39 billion07/23/2025C$10.87C$11.15+2.58%C$11.20C$10.94270,045 shsC$1.39 billion Get the Latest News and Ratings for EFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025C$10.98C$10.87-1.00%C$10.98C$10.83300,760 shsC$1.35 billion07/21/2025C$10.93C$10.98+0.46%C$11.18C$10.94237,897 shsC$1.37 billion07/18/2025C$10.96C$10.93-0.27%C$11.04C$10.85142,080 shsC$1.36 billion07/17/2025C$10.81C$10.96+1.39%C$11.09C$10.74262,873 shsC$1.36 billion07/16/2025C$10.98C$10.81-1.55%C$11.03C$10.62290,633 shsC$1.35 billion07/15/2025C$11.03C$10.98-0.45%C$11.03C$10.82238,154 shsC$1.37 billion07/14/2025C$10.65C$11.03+3.57%C$11.11C$10.56532,688 shsC$1.37 billion07/11/2025C$10.73C$10.65-0.75%C$10.74C$10.65132,762 shsC$1.33 billion07/10/2025C$10.72C$10.73+0.09%C$10.76C$10.52237,868 shsC$1.34 billion07/09/2025C$10.79C$10.72-0.65%C$10.97C$10.71202,745 shsC$1.33 billion07/08/2025C$10.70C$10.79+0.84%C$10.91C$10.69297,453 shsC$1.34 billion07/07/2025C$11.02C$10.70-2.90%C$11.11C$10.70234,707 shsC$1.33 billion Related Companies Stella-Jones Stock Price Chart Quebecor Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart TELUS International (Cda) Stock Price Chart Chorus Aviation Stock Price Chart Neo Performance Materials Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Tucows Stock Price Chart Payfare Stock Price Chart Midnight Sun Mining Stock Price Chart Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFX) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
