Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$16.33 +0.14 (+0.86%)
As of 09/26/2025 04:00 PM Eastern

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.75%, with a year-to-date return of -98.77%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$16.33 with a market cap of C$5.65 billion and volume of 16,739 shares. Five years ago, the stock traded at C$661.00, representing a 97.53% decrease over that period. At the time, it had a market cap of C$2.52 billion and a volume of 2,682 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
+7.01%
3 Month
Performance
+3.03%
Year-To-Date
Performance
-98.77%
1 Year
Performance
-98.75%
5 Year
Performance
-97.53%

ELF Stock Chart for Saturday, September, 27, 2025

E-L Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$16.19C$16.33
+0.86%
C$16.63C$16.0916,739 shsC$5.65 billion
09/25/2025C$16.61C$16.19
-2.53%
C$16.61C$16.1817,000 shsC$5.60 billion
09/24/2025C$16.85C$16.61
-1.42%
C$16.90C$16.6114,575 shsC$5.75 billion
09/23/2025C$17.02C$16.85
-1.00%
C$17.17C$16.8011,247 shsC$5.83 billion
09/22/2025C$17.01C$17.02
+0.06%
C$17.34C$16.9214,616 shsC$5.89 billion
09/19/2025C$17.25C$17.01
-1.39%
C$17.55C$16.9229,415 shsC$5.89 billion
09/18/2025C$16.52C$17.25
+4.42%
C$17.43C$16.6741,177 shsC$5.97 billion
09/17/2025C$16.32C$16.52
+1.23%
C$16.65C$16.2559,194 shsC$5.72 billion
09/16/2025C$16.38C$16.32
-0.37%
C$16.56C$16.2627,232 shsC$5.65 billion
09/15/2025C$16.25C$16.38
+0.80%
C$16.63C$16.2337,315 shsC$5.67 billion
09/12/2025C$16.24C$16.25
+0.06%
C$16.65C$16.1538,835 shsC$5.63 billion
09/11/2025C$15.32C$16.24
+6.01%
C$16.64C$15.30315,920 shsC$5.62 billion
09/10/2025C$15.37C$15.32
-0.33%
C$15.44C$15.3017,255 shsC$5.30 billion
09/09/2025C$15.26C$15.37
+0.72%
C$15.59C$15.2814,330 shsC$5.32 billion
09/08/2025C$15.51C$15.26
-1.61%
C$15.61C$15.2246,089 shsC$5.28 billion
09/05/2025C$15.61C$15.51
-0.64%
C$15.69C$15.1527,129 shsC$5.37 billion
09/04/2025C$15.60C$15.61
+0.06%
C$15.66C$15.5763,844 shsC$5.40 billion
09/03/2025C$15.49C$15.60
+0.71%
C$15.69C$15.5211,666 shsC$5.40 billion
09/02/2025C$15.45C$15.49
+0.26%
C$15.66C$15.4131,955 shsC$5.36 billion
09/01/2025C$15.45C$15.45C$15.62C$15.2415,937 shsC$5.35 billion
08/29/2025C$15.56C$15.45
-0.71%
C$15.62C$15.2415,937 shsC$53.49 million
08/28/2025C$15.26C$15.56
+1.97%
C$15.57C$15.2528,482 shsC$53.87 million
08/27/2025C$14.99C$15.26
+1.80%
C$15.28C$14.9911,110 shsC$52.83 million
08/26/2025C$15.02C$14.99
-0.20%
C$15.08C$14.8537,669 shsC$51.90 million

This page (TSE:ELF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners