Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$1,560.00 -38.00 (-2.38%)
As of 01:19 PM Eastern

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.11%, with a year-to-date return of 17.74%. In the past month, the stock has increased 22.27%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$1,598.00 with a market cap of C$5.53 billion and volume of 619 shares. Five years ago, the stock traded at C$660.00, representing a 136.36% increase over that period. At the time, it had a market cap of C$2.75 billion and a volume of 856 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+22.27%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+42.11%
5 Year
Performance
+136.36%

ELF Stock Chart for Thursday, May, 22, 2025

E-L Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1,614.00C$1,598.00
-0.99%
C$1,598.00C$1,587.00619 shsC$5.53 billion
05/20/2025C$1,568.88C$1,614.00
+2.88%
C$1,614.00C$1,554.001,598 shsC$5.59 billion
05/19/2025C$1,568.88C$1,568.88C$1,568.88C$1,509.741,166 shsC$5.43 billion
05/16/2025C$1,548.90C$1,568.88
+1.29%
C$1,568.88C$1,509.741,166 shsC$5.43 billion
05/15/2025C$1,500.00C$1,548.90
+3.26%
C$1,548.90C$1,548.90172 shsC$5.36 billion
05/14/2025C$1,467.99C$1,500.00
+2.18%
C$1,500.00C$1,470.001,282 shsC$5.19 billion
05/13/2025C$1,425.00C$1,467.99
+3.02%
C$1,467.99C$1,445.00252 shsC$5.08 billion
05/12/2025C$1,407.00C$1,425.00
+1.28%
C$1,425.00C$1,424.97334 shsC$4.93 billion
05/09/2025C$1,407.00C$1,407.00C$1,407.00C$1,406.99490 shsC$4.87 billion
05/08/2025C$1,385.00C$1,407.00
+1.59%
C$1,407.00C$1,406.99490 shsC$4.87 billion
05/07/2025C$1,385.00C$1,385.00C$1,400.00C$1,375.01902 shsC$4.79 billion
05/06/2025C$1,400.00C$1,385.00
-1.07%
C$1,400.00C$1,375.01902 shsC$4.79 billion
05/05/2025C$1,400.00C$1,400.00C$1,400.01C$1,400.00472 shsC$4.85 billion
05/02/2025C$1,375.00C$1,400.00
+1.82%
C$1,400.00C$1,399.99556 shsC$4.85 billion
05/01/2025C$1,352.20C$1,375.00
+1.69%
C$1,375.00C$1,350.01820 shsC$4.76 billion
04/30/2025C$1,350.00C$1,352.20
+0.16%
C$1,352.20C$1,352.20325 shsC$4.68 billion
04/29/2025C$1,342.07C$1,350.00
+0.59%
C$1,354.00C$1,350.00595 shsC$4.67 billion
04/28/2025C$1,320.00C$1,342.07
+1.67%
C$1,342.07C$1,342.07158 shsC$4.65 billion
04/25/2025C$1,320.00C$1,320.00C$1,325.00C$1,254.991,700 shsC$4.57 billion
04/24/2025C$1,315.00C$1,320.00
+0.38%
C$1,325.00C$1,254.991,700 shsC$4.57 billion
04/23/2025C$1,275.85C$1,315.00
+3.07%
C$1,315.00C$1,309.991,213 shsC$4.55 billion
04/22/2025C$1,244.89C$1,275.85
+2.49%
C$1,275.85C$1,275.00331 shsC$4.42 billion
04/21/2025C$1,295.02C$1,244.89
-3.87%
C$1,328.30C$1,244.89432 shsC$4.31 billion

This page (TSE:ELF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners