Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$14.90 -0.10 (-0.67%)
As of 07/25/2025 04:00 PM Eastern

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.75%, with a year-to-date return of -98.88%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$14.90 with a market cap of C$51.58 million and volume of 67,629 shares. Five years ago, the stock traded at C$665.07, representing a 97.76% decrease over that period. At the time, it had a market cap of C$2.69 billion and a volume of 210 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.99%
3 Month
Performance
-98.87%
Year-To-Date
Performance
-98.88%
1 Year
Performance
-98.75%
5 Year
Performance
-97.76%

ELF Stock Chart for Saturday, July, 26, 2025

E-L Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$15.00C$14.90
-0.67%
C$15.00C$14.7567,629 shsC$51.58 million
07/24/2025C$14.96C$15.00
+0.27%
C$15.12C$14.8161,042 shsC$51.93 million
07/23/2025C$14.88C$14.96
+0.54%
C$15.02C$14.8754,821 shsC$51.79 million
07/22/2025C$14.90C$14.88
-0.13%
C$15.04C$14.6774,289 shsC$51.51 million
07/21/2025C$15.40C$14.90
-3.25%
C$15.42C$14.8770,810 shsC$51.58 million
07/18/2025C$15.46C$15.40
-0.39%
C$15.49C$15.2116,513 shsC$53.31 million
07/17/2025C$15.23C$15.46
+1.51%
C$15.46C$15.1022,894 shsC$53.52 million
07/16/2025C$15.29C$15.23
-0.39%
C$15.28C$15.0661,310 shsC$52.73 million
07/15/2025C$15.49C$15.29
-1.29%
C$15.50C$15.2732,716 shsC$52.93 million
07/14/2025C$15.44C$15.49
+0.32%
C$15.68C$15.2835,643 shsC$53.63 million
07/11/2025C$15.65C$15.44
-1.34%
C$15.75C$15.4215,737 shsC$53.45 million
07/10/2025C$15.50C$15.65
+0.97%
C$15.65C$15.3133,963 shsC$54.18 million
07/09/2025C$15.74C$15.50
-1.52%
C$15.75C$15.3915,286 shsC$53.66 million
07/08/2025C$15.71C$15.74
+0.19%
C$15.80C$15.6338,024 shsC$54.49 million
07/07/2025C$15.80C$15.71
-0.57%
C$15.85C$15.4078,117 shsC$54.39 million
07/04/2025C$15.86C$15.80
-0.38%
C$15.89C$15.7024,393 shsC$54.70 million
07/03/2025C$16.03C$15.86
-1.06%
C$16.00C$15.869,983 shsC$54.91 million
07/02/2025C$16.15C$16.03
-0.74%
C$16.13C$15.8422,539 shsC$55.50 million
07/01/2025C$16.15C$16.15C$16.15C$15.7522,097 shsC$55.91 million
06/30/2025C$15.85C$16.15
+1.89%
C$16.15C$15.7522,097 shsC$55.91 million
06/27/2025C$15.85C$15.85C$15.85C$15.728,748 shsC$54.87 million
06/26/2025C$15.94C$15.85
-0.56%
C$16.25C$15.80123,500 shsC$54.87 million
06/25/2025C$15.85C$15.94
+0.57%
C$15.94C$15.7712,282 shsC$55.18 million

This page (TSE:ELF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners