E-L Financial (ELF) Stock Chart & Stock Price History C$1,375.00 +22.80 (+1.69%) As of 05/1/2025 01:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock E-L Financial Stock Price Performance 5 Day PerformanceN/A1 Month Performance+6.18%3 Month Performance-1.84%6 Month PerformanceN/AYear-To-Date Performance+3.77%1 Year Performance+25.00% Receive ELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address ELF Stock Chart for Friday, May, 2, 2025 ELF Chart by TradingView E-L Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$1,352.20C$1,375.00+1.69%C$1,375.00C$1,350.01820 shsC$4.76 billion04/30/2025C$1,350.00C$1,352.20+0.16%C$1,352.20C$1,352.20325 shsC$4.68 billion04/29/2025C$1,342.07C$1,350.00+0.59%C$1,354.00C$1,350.00595 shsC$4.67 billion04/28/2025C$1,320.00C$1,342.07+1.67%C$1,342.07C$1,342.07158 shsC$4.65 billion04/25/2025C$1,320.00C$1,320.00C$1,325.00C$1,254.991,700 shsC$4.57 billion04/24/2025C$1,315.00C$1,320.00+0.38%C$1,325.00C$1,254.991,700 shsC$4.57 billion04/23/2025C$1,275.85C$1,315.00+3.07%C$1,315.00C$1,309.991,213 shsC$4.55 billion04/22/2025C$1,244.89C$1,275.85+2.49%C$1,275.85C$1,275.00331 shsC$4.42 billion04/21/2025C$1,295.02C$1,244.89-3.87%C$1,328.30C$1,244.89432 shsC$4.31 billion04/18/2025C$1,295.02C$1,295.02C$1,295.02C$1,230.00454 shsC$4.48 billion Get the Latest News and Ratings for ELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$1,211.00C$1,295.02+6.94%C$1,295.02C$1,230.00454 shsC$4.48 billion04/16/2025C$1,199.95C$1,211.00+0.92%C$1,211.00C$1,211.00183 shsC$4.19 billion04/15/2025C$1,303.48C$1,199.95-7.94%C$1,275.00C$1,180.17846 shsC$4.15 billion04/14/2025C$1,177.25C$1,303.48+10.72%C$1,304.00C$1,303.48373 shsC$4.51 billion04/11/2025C$1,177.25C$1,177.25C$1,225.01C$1,177.252,208 shsC$4.08 billion04/10/2025C$1,255.00C$1,177.25-6.20%C$1,225.01C$1,177.252,208 shsC$4.08 billion04/09/2025C$1,227.20C$1,255.00+2.27%C$1,255.00C$1,180.001,456 shsC$4.34 billion04/09/2025C$1,227.20C$1,255.00+2.27%C$1,255.00C$1,180.001,456 shsC$4.34 billion04/08/2025C$1,212.00C$1,227.20+1.25%C$1,228.79C$1,227.20251 shsC$4.25 billion04/08/2025C$1,212.00C$1,227.20+1.25%C$1,228.79C$1,227.20251 shsC$4.25 billion04/07/2025C$1,212.00C$1,212.00C$1,281.69C$1,212.001,397 shsC$4.20 billion04/04/2025C$1,234.75C$1,212.00-1.84%C$1,281.69C$1,212.001,397 shsC$4.20 billion04/03/2025C$1,295.00C$1,234.75-4.65%C$1,234.75C$1,200.00704 shsC$4.27 billion04/02/2025C$1,305.72C$1,295.00-0.82%C$1,295.00C$1,290.00544 shsC$4.48 billion04/01/2025C$1,273.00C$1,305.72+2.57%C$1,305.72C$1,275.00329 shsC$4.52 billion Related Companies DII.B Stock Price Chart DII.A Stock Price Chart SGE Stock Price Chart SFC Stock Price Chart MFC Stock Price Chart GWO Stock Price Chart POW Stock Price Chart X Stock Price Chart IAG Stock Price Chart IGM Stock Price Chart Receive ELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E-L Financial Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share E-L Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELF Stock Free ELF Stock Alerts