Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$15.80 -0.06 (-0.38%)
As of 07/4/2025 03:59 PM Eastern

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.55%, with a year-to-date return of -98.81%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$15.86 with a market cap of C$54.91 million and volume of 9,983 shares. Five years ago, the stock traded at C$682.00, representing a 97.68% decrease over that period. At the time, it had a market cap of C$2.65 billion and a volume of 191 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-3.36%
3 Month
Performance
-98.70%
Year-To-Date
Performance
-98.81%
1 Year
Performance
-98.55%
5 Year
Performance
-97.68%

ELF Stock Chart for Sunday, July, 6, 2025

E-L Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$15.86C$15.80
-0.38%
C$15.89C$15.7024,393 shsC$54.70 million
07/03/2025C$16.03C$15.86
-1.06%
C$16.00C$15.869,983 shsC$54.91 million
07/02/2025C$16.15C$16.03
-0.74%
C$16.13C$15.8422,539 shsC$55.50 million
07/01/2025C$16.15C$16.15C$16.15C$15.7522,097 shsC$55.91 million
06/30/2025C$15.85C$16.15
+1.89%
C$16.15C$15.7522,097 shsC$55.91 million
06/27/2025C$15.85C$15.85C$15.85C$15.728,748 shsC$54.87 million
06/26/2025C$15.94C$15.85
-0.56%
C$16.25C$15.80123,500 shsC$54.87 million
06/25/2025C$15.85C$15.94
+0.57%
C$15.94C$15.7712,282 shsC$55.18 million
06/24/2025C$16.00C$15.85
-0.94%
C$15.92C$15.6529,040 shsC$54.87 million
06/23/2025C$16.03C$16.00
-0.19%
C$16.00C$15.813,918 shsC$55.39 million
06/20/2025C$15.80C$16.03
+1.46%
C$16.04C$15.7578,115 shsC$55.50 million
06/19/2025C$15.87C$15.80
-0.44%
C$15.85C$15.6517,503 shsC$54.70 million
06/18/2025C$16.08C$15.87
-1.31%
C$16.11C$15.6427,638 shsC$54.94 million
06/17/2025C$16.21C$16.08
-0.80%
C$16.43C$15.8612,348 shsC$55.67 million
06/16/2025C$16.05C$16.21
+1.00%
C$16.45C$16.0034,573 shsC$56.12 million
06/13/2025C$15.86C$16.05
+1.20%
C$16.20C$15.7054,881 shsC$55.57 million
06/12/2025C$15.58C$15.86
+1.80%
C$15.91C$15.5553,424 shsC$54.91 million
06/11/2025C$15.78C$15.58
-1.27%
C$16.07C$15.5737,189 shsC$53.94 million
06/10/2025C$15.88C$15.78
-0.63%
C$15.85C$15.6139,796 shsC$54.63 million
06/09/2025C$16.35C$15.88
-2.87%
C$16.49C$15.7160,619 shsC$54.98 million
06/06/2025C$15.61C$16.35
+4.74%
C$16.36C$15.5383,663 shsC$56.60 million
06/05/2025C$15.96C$15.61
-2.19%
C$16.00C$15.6160,686 shsC$54.04 million

This page (TSE:ELF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners