Free Trial

Enbridge (ENB) Stock Chart & Stock Price History

Enbridge logo
C$63.26 +0.60 (+0.96%)
As of 05/23/2025 04:00 PM Eastern

Enbridge Stock Price Performance

The Enbridge (ENB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.72%, with a year-to-date return of 3.69%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Enbridge traded at C$63.26 with a market cap of C$137.10 billion and volume of 7.02 million shares. Five years ago, the stock traded at C$43.97, representing a 43.87% increase over that period. At the time, it had a market cap of C$90.14 billion and a volume of 8.34 million shares.

Receive ENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-1.17%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+27.72%
5 Year
Performance
+43.87%

ENB Stock Chart for Sunday, May, 25, 2025

Enbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$62.66C$63.26
+0.96%
C$63.26C$62.287.02 million shsC$137.10 billion
05/22/2025C$63.20C$62.66
-0.85%
C$63.77C$62.4910.63 million shsC$135.80 billion
05/21/2025C$63.50C$63.20
-0.47%
C$63.94C$62.3111.64 million shsC$136.97 billion
05/20/2025C$62.73C$63.50
+1.23%
C$63.76C$62.6016.37 million shsC$137.62 billion
05/19/2025C$62.73C$62.73C$62.90C$62.5514.81 million shsC$135.95 billion
05/16/2025C$62.71C$62.73
+0.03%
C$62.90C$62.5514.81 million shsC$135.95 billion
05/15/2025C$62.75C$62.71
-0.06%
C$62.72C$61.6425.07 million shsC$135.91 billion
05/14/2025C$62.12C$62.75
+1.01%
C$62.77C$61.924.14 million shsC$135.99 billion
05/13/2025C$62.29C$62.12
-0.27%
C$62.79C$61.9616.37 million shsC$134.63 billion
05/12/2025C$64.30C$62.29
-3.13%
C$64.57C$61.4518.48 million shsC$135.00 billion
05/09/2025C$63.79C$64.30
+0.80%
C$64.88C$63.4919.43 million shsC$139.35 billion
05/08/2025C$64.74C$63.79
-1.47%
C$65.03C$63.7215.97 million shsC$138.25 billion
05/07/2025C$63.57C$64.74
+1.84%
C$64.74C$63.6715.14 million shsC$140.31 billion
05/06/2025C$64.34C$63.57
-1.20%
C$64.71C$63.4417.64 million shsC$137.77 billion
05/05/2025C$64.73C$64.34
-0.60%
C$64.79C$63.8418.44 million shsC$139.44 billion
05/02/2025C$64.41C$64.73
+0.50%
C$64.73C$64.104.73 million shsC$140.28 billion
05/01/2025C$64.47C$64.41
-0.09%
C$65.15C$63.9810.46 million shsC$139.59 billion
04/30/2025C$64.52C$64.47
-0.08%
C$64.62C$63.839.68 million shsC$139.72 billion
04/29/2025C$64.45C$64.52
+0.11%
C$64.90C$64.457.04 million shsC$139.83 billion
04/28/2025C$64.01C$64.45
+0.69%
C$64.55C$63.719.33 million shsC$139.68 billion
04/25/2025C$64.25C$64.01
-0.37%
C$64.46C$63.767.99 million shsC$138.72 billion
04/24/2025C$63.30C$64.25
+1.50%
C$64.48C$63.197.43 million shsC$139.24 billion

This page (TSE:ENB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners