Enghouse Systems (ENGH) Stock Chart & Stock Price History C$23.75 +0.26 (+1.11%) As of 07/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Enghouse Systems Stock Price Performance The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -12.33%. In the past month, the stock has increased 4.90%, reflecting recent market activity. As of the latest close, Enghouse Systems traded at C$23.75 with a market cap of C$1.32 billion and volume of 177,459 shares. Five years ago, the stock traded at C$73.84, representing a 67.84% decrease over that period. At the time, it had a market cap of C$4.07 billion and a volume of 93,333 shares. Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+4.90%3 Month Performance-4.04%Year-To-Date Performance-12.33%1 Year Performance-22.39%5 Year Performance-67.84% ENGH Stock Chart for Wednesday, July, 23, 2025 ENGH Chart by TradingView Enghouse Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025C$23.49C$23.75+1.11%C$23.87C$23.45177,459 shsC$1.32 billion07/21/2025C$23.45C$23.49+0.17%C$23.70C$23.39104,353 shsC$1.31 billion07/18/2025C$23.74C$23.45-1.22%C$23.66C$23.4499,519 shsC$1.30 billion07/17/2025C$23.47C$23.74+1.15%C$23.76C$23.50124,104 shsC$1.32 billion07/16/2025C$23.40C$23.47+0.30%C$23.56C$23.31187,007 shsC$1.30 billion07/15/2025C$23.16C$23.40+1.04%C$23.65C$23.22132,430 shsC$1.30 billion07/14/2025C$22.97C$23.16+0.83%C$23.39C$23.06136,794 shsC$1.29 billion07/11/2025C$23.96C$22.97-4.13%C$23.92C$22.94358,220 shsC$1.28 billion07/10/2025C$23.62C$23.96+1.44%C$24.15C$23.59234,861 shsC$1.33 billion07/09/2025C$23.80C$23.62-0.76%C$23.99C$23.6187,778 shsC$1.31 billion Get the Latest News and Ratings for ENGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025C$23.43C$23.80+1.58%C$24.08C$23.49288,746 shsC$1.32 billion07/07/2025C$23.57C$23.43-0.59%C$23.71C$23.24176,350 shsC$1.30 billion07/04/2025C$23.44C$23.57+0.55%C$23.59C$23.3826,895 shsC$1.31 billion07/03/2025C$23.44C$23.44C$23.58C$23.24161,652 shsC$1.30 billion07/02/2025C$23.37C$23.44+0.30%C$23.45C$23.10193,683 shsC$1.30 billion07/01/2025C$23.37C$23.37C$23.45C$22.98110,449 shsC$1.30 billion06/30/2025C$23.00C$23.37+1.61%C$23.45C$22.98110,449 shsC$1.30 billion06/27/2025C$22.98C$23.00+0.09%C$23.29C$22.89150,157 shsC$1.28 billion06/26/2025C$23.05C$22.98-0.30%C$23.05C$22.79170,915 shsC$1.28 billion06/25/2025C$22.85C$23.05+0.88%C$23.23C$22.84163,312 shsC$1.28 billion06/24/2025C$22.64C$22.85+0.93%C$22.97C$22.61145,200 shsC$1.27 billion06/23/2025C$22.81C$22.64-0.75%C$23.07C$22.63161,822 shsC$1.26 billion Related Companies KXS Stock Chart LSPD Stock Chart DCBO Stock Chart DND Stock Chart CMG Stock Chart BLN Stock Chart TCS Stock Chart SYZ Stock Chart ESP Stock Chart IMP Stock Chart Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ENGH) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enghouse Systems Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Enghouse Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
