Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$22.44 +0.11 (+0.49%)
As of 09:43 AM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -17.17%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$22.33 with a market cap of C$1.24 billion and volume of 89,242 shares. Five years ago, the stock traded at C$73.24, representing a 69.36% decrease over that period. At the time, it had a market cap of C$4.26 billion and a volume of 85,741 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-2.31%
3 Month
Performance
-14.90%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-22.62%
5 Year
Performance
-69.36%

ENGH Stock Chart for Wednesday, August, 13, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$22.11C$22.33
+1.00%
C$22.45C$22.1389,242 shsC$1.24 billion
08/11/2025C$22.54C$22.11
-1.91%
C$22.66C$22.09214,908 shsC$1.23 billion
08/08/2025C$22.27C$22.54
+1.21%
C$22.60C$22.28127,377 shsC$1.25 billion
08/07/2025C$22.71C$22.27
-1.94%
C$22.80C$22.22226,683 shsC$1.24 billion
08/06/2025C$22.79C$22.71
-0.35%
C$22.85C$22.6297,748 shsC$1.26 billion
08/05/2025C$22.75C$22.79
+0.18%
C$22.94C$22.51162,967 shsC$1.27 billion
08/04/2025C$22.75C$22.75C$22.99C$22.63107,737 shsC$1.26 billion
08/01/2025C$22.95C$22.75
-0.87%
C$22.99C$22.63107,737 shsC$1.26 billion
07/31/2025C$23.26C$22.95
-1.33%
C$23.39C$22.94139,238 shsC$1.28 billion
07/30/2025C$23.51C$23.26
-1.06%
C$23.56C$23.1566,204 shsC$1.29 billion
07/29/2025C$23.52C$23.51
-0.04%
C$23.70C$23.3973,916 shsC$1.31 billion
07/28/2025C$23.78C$23.52
-1.09%
C$23.78C$23.5089,235 shsC$1.31 billion
07/25/2025C$23.56C$23.78
+0.93%
C$23.84C$23.54141,405 shsC$1.32 billion
07/24/2025C$23.79C$23.56
-0.97%
C$23.85C$23.50144,812 shsC$1.31 billion
07/23/2025C$23.75C$23.79
+0.17%
C$23.86C$23.60178,148 shsC$1.32 billion
07/22/2025C$23.49C$23.75
+1.11%
C$23.87C$23.45177,459 shsC$1.32 billion
07/21/2025C$23.45C$23.49
+0.17%
C$23.70C$23.39104,353 shsC$1.31 billion
07/18/2025C$23.74C$23.45
-1.22%
C$23.66C$23.4499,519 shsC$1.30 billion
07/17/2025C$23.47C$23.74
+1.15%
C$23.76C$23.50124,104 shsC$1.32 billion
07/16/2025C$23.40C$23.47
+0.30%
C$23.56C$23.31187,007 shsC$1.30 billion
07/15/2025C$23.16C$23.40
+1.04%
C$23.65C$23.22132,430 shsC$1.30 billion
07/14/2025C$22.97C$23.16
+0.83%
C$23.39C$23.06136,794 shsC$1.29 billion

This page (TSE:ENGH) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners