Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$25.20 +0.17 (+0.68%)
As of 05/2/2025 04:00 PM Eastern

Enghouse Systems Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+2.19%
3 Month
Performance
-8.76%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-16.06%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

ENGH Stock Chart for Sunday, May, 4, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$25.03C$25.20
+0.68%
C$25.43C$25.1429,676 shsC$1.40 billion
05/01/2025C$25.05C$25.03
-0.08%
C$25.32C$24.9230,297 shsC$1.39 billion
04/30/2025C$25.35C$25.05
-1.18%
C$25.27C$24.7669,063 shsC$1.39 billion
04/29/2025C$24.96C$25.35
+1.56%
C$25.38C$24.7764,049 shsC$1.41 billion
04/28/2025C$24.85C$24.96
+0.44%
C$25.13C$24.75134,025 shsC$1.39 billion
04/25/2025C$24.84C$24.85
+0.04%
C$25.16C$24.5185,850 shsC$1.38 billion
04/24/2025C$24.75C$24.84
+0.36%
C$24.96C$24.6685,046 shsC$1.38 billion
04/23/2025C$24.51C$24.75
+0.98%
C$25.22C$24.50104,571 shsC$1.38 billion
04/22/2025C$24.36C$24.51
+0.62%
C$24.92C$24.18135,363 shsC$1.36 billion
04/21/2025C$24.37C$24.36
-0.04%
C$24.43C$24.0140,898 shsC$1.35 billion
04/18/2025C$24.37C$24.37C$24.81C$24.33148,475 shsC$1.35 billion
04/17/2025C$24.81C$24.37
-1.77%
C$24.81C$24.33148,475 shsC$1.35 billion
04/16/2025C$24.52C$24.81
+1.18%
C$24.88C$24.4383,479 shsC$1.38 billion
04/15/2025C$24.07C$24.52
+1.87%
C$24.53C$24.11133,650 shsC$1.36 billion
04/14/2025C$23.90C$24.07
+0.71%
C$24.59C$23.90108,519 shsC$1.34 billion
04/11/2025C$23.60C$23.90
+1.27%
C$24.04C$23.5645,457 shsC$1.33 billion
04/10/2025C$24.75C$23.60
-4.65%
C$24.46C$23.3575,972 shsC$1.31 billion
04/09/2025C$23.08C$24.75
+7.24%
C$24.76C$22.72165,772 shsC$1.38 billion
04/09/2025C$23.08C$24.75
+7.24%
C$24.76C$22.72165,772 shsC$1.38 billion
04/08/2025C$23.19C$23.08
-0.47%
C$23.75C$22.9281,245 shsC$1.28 billion
04/08/2025C$23.19C$23.08
-0.47%
C$23.75C$22.9281,245 shsC$1.28 billion
04/07/2025C$24.02C$23.19
-3.46%
C$24.01C$22.76152,982 shsC$1.29 billion
04/04/2025C$24.66C$24.02
-2.60%
C$24.80C$23.75174,856 shsC$1.33 billion
04/03/2025C$25.71C$24.66
-4.08%
C$25.47C$24.65131,547 shsC$1.37 billion
04/02/2025C$25.74C$25.71
-0.12%
C$25.99C$25.30122,255 shsC$1.43 billion

This page (TSE:ENGH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners