Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ENGH Stock Alerts

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$17.14 -0.10 (-0.58%)
As of 04:00 PM Eastern
Compare

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.76%, with a year-to-date return of -15.82%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$17.14 with a market cap of C$931.92 million and volume of 86,537 shares. Five years ago, the stock traded at C$60.30, representing a 71.58% decrease over that period. At the time, it had a market cap of C$3.35 billion and a volume of 44,216 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+6.39%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-15.82%
1 Year
Performance
-24.76%
5 Year
Performance
-71.58%

ENGH Stock Chart for Monday, August, 24, 2026

ENGH Chart by TradingView

Enghouse Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026C$17.24C$17.14
-0.58%		C$17.38C$17.1086,537 shsC$931.92 million
08/21/2026C$17.20C$17.24
+0.23%		C$17.38C$17.09121,898 shsC$937.36 million
08/20/2026C$17.18C$17.20
+0.12%		C$17.24C$16.92149,341 shsC$935.18 million
08/19/2026C$16.94C$17.18
+1.42%		C$17.20C$16.9279,897 shsC$934.09 million
08/18/2026C$16.57C$16.94
+2.23%		C$17.03C$16.65180,091 shsC$921.05 million
08/17/2026C$16.94C$16.57
-2.18%		C$16.88C$16.5787,583 shsC$900.93 million
08/14/2026C$17.52C$16.94
-3.31%		C$17.21C$16.87111,518 shsC$921.05 million
08/13/2026C$17.37C$17.52
+0.86%		C$17.56C$17.18105,437 shsC$952.58 million
08/12/2026C$17.42C$17.37
-0.29%		C$17.45C$17.02114,327 shsC$944.42 million
08/11/2026C$17.64C$17.42
-1.25%		C$17.74C$17.39165,391 shsC$947.14 million
08/10/2026C$17.60C$17.64
+0.23%		C$17.74C$17.39168,005 shsC$959.10 million
08/07/2026C$17.38C$17.60
+1.27%		C$17.62C$17.2777,321 shsC$956.93 million
08/06/2026C$17.37C$17.38
+0.06%		C$17.40C$17.17107,857 shsC$944.97 million
08/05/2026C$17.65C$17.37
-1.59%		C$17.80C$17.32157,045 shsC$944.42 million
08/04/2026C$17.18C$17.65
+2.74%		C$17.68C$17.29128,113 shsC$959.65 million
08/03/2026C$17.18C$17.18C$17.27C$16.8098,375 shsC$934.09 million
07/31/2026C$16.91C$17.18
+1.60%		C$17.27C$16.8098,375 shsC$934.09 million
07/30/2026C$17.45C$16.91
-3.09%		C$17.58C$16.8073,393 shsC$919.41 million
07/29/2026C$17.18C$17.45
+1.57%		C$17.62C$17.18122,432 shsC$948.77 million
07/28/2026C$16.73C$17.18
+2.69%		C$17.32C$16.84152,354 shsC$934.09 million
07/27/2026C$16.11C$16.73
+3.85%		C$16.84C$16.25109,993 shsC$909.63 million
07/24/2026C$15.60C$16.11
+3.27%		C$16.17C$15.71160,503 shsC$875.92 million
07/23/2026C$16.03C$15.60
-2.68%		C$16.01C$15.48310,458 shsC$848.19 million
Related Companies

This page (TSE:ENGH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel