Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$26.20 +0.05 (+0.19%)
As of 05/23/2025 04:00 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.03%, with a year-to-date return of -3.29%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$26.20 with a market cap of C$1.46 billion and volume of 82,136 shares. Five years ago, the stock traded at C$58.80, representing a 55.44% decrease over that period. At the time, it had a market cap of C$3.12 billion and a volume of 88,432 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+5.48%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-9.03%
5 Year
Performance
-55.44%

ENGH Stock Chart for Saturday, May, 24, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$26.15C$26.20
+0.19%
C$26.45C$26.0282,136 shsC$1.46 billion
05/22/2025C$26.35C$26.15
-0.76%
C$26.36C$25.95108,725 shsC$1.45 billion
05/21/2025C$26.47C$26.35
-0.45%
C$26.59C$26.3041,426 shsC$1.46 billion
05/20/2025C$26.66C$26.47
-0.71%
C$26.75C$26.43106,370 shsC$1.47 billion
05/19/2025C$26.66C$26.66C$26.82C$26.4650,388 shsC$1.48 billion
05/16/2025C$26.95C$26.66
-1.08%
C$26.82C$26.4650,388 shsC$1.48 billion
05/15/2025C$27.03C$26.95
-0.30%
C$27.15C$26.6389,549 shsC$1.50 billion
05/14/2025C$26.37C$27.03
+2.50%
C$27.41C$26.03180,318 shsC$1.50 billion
05/13/2025C$25.95C$26.37
+1.62%
C$26.50C$25.93102,898 shsC$1.47 billion
05/12/2025C$25.73C$25.95
+0.86%
C$26.37C$25.8982,134 shsC$1.44 billion
05/09/2025C$26.21C$25.73
-1.83%
C$26.33C$25.6651,381 shsC$1.43 billion
05/08/2025C$25.86C$26.21
+1.35%
C$26.37C$25.7366,136 shsC$1.46 billion
05/07/2025C$25.69C$25.86
+0.66%
C$25.91C$25.5845,288 shsC$1.44 billion
05/06/2025C$25.33C$25.69
+1.42%
C$25.74C$25.1984,063 shsC$1.43 billion
05/05/2025C$25.20C$25.33
+0.52%
C$25.65C$25.0452,460 shsC$1.41 billion
05/02/2025C$25.03C$25.20
+0.68%
C$25.43C$25.1429,676 shsC$1.40 billion
05/01/2025C$25.05C$25.03
-0.08%
C$25.32C$24.9230,297 shsC$1.39 billion
04/30/2025C$25.35C$25.05
-1.18%
C$25.27C$24.7669,063 shsC$1.39 billion
04/29/2025C$24.96C$25.35
+1.56%
C$25.38C$24.7764,049 shsC$1.41 billion
04/28/2025C$24.85C$24.96
+0.44%
C$25.13C$24.75134,025 shsC$1.39 billion
04/25/2025C$24.84C$24.85
+0.04%
C$25.16C$24.5185,850 shsC$1.38 billion
04/24/2025C$24.75C$24.84
+0.36%
C$24.96C$24.6685,046 shsC$1.38 billion
04/23/2025C$24.51C$24.75
+0.98%
C$25.22C$24.50104,571 shsC$1.38 billion

This page (TSE:ENGH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners