Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$22.71 +0.01 (+0.04%)
As of 08/28/2025 04:00 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.12%, with a year-to-date return of -16.17%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$22.71 with a market cap of C$1.26 billion and volume of 91,164 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-3.40%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-22.12%

ENGH Stock Chart for Friday, August, 29, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$22.70C$22.71
+0.04%
C$22.96C$22.6091,164 shsC$1.26 billion
08/27/2025C$22.55C$22.70
+0.67%
C$22.75C$22.55132,760 shsC$1.26 billion
08/26/2025C$22.61C$22.55
-0.27%
C$22.68C$22.48148,206 shsC$1.25 billion
08/25/2025C$22.78C$22.61
-0.75%
C$22.77C$22.48284,213 shsC$1.26 billion
08/22/2025C$22.41C$22.78
+1.65%
C$22.82C$22.38168,047 shsC$1.27 billion
08/21/2025C$22.29C$22.41
+0.54%
C$22.54C$22.2170,489 shsC$1.25 billion
08/20/2025C$22.30C$22.29
-0.04%
C$22.40C$22.1893,695 shsC$1.24 billion
08/19/2025C$22.35C$22.30
-0.22%
C$22.55C$22.19106,613 shsC$1.24 billion
08/18/2025C$22.17C$22.35
+0.81%
C$22.37C$22.11224,229 shsC$1.24 billion
08/15/2025C$22.36C$22.17
-0.85%
C$22.30C$22.09241,777 shsC$1.23 billion
08/14/2025C$22.46C$22.36
-0.45%
C$22.48C$22.22159,942 shsC$1.24 billion
08/13/2025C$22.33C$22.46
+0.58%
C$22.55C$22.3778,038 shsC$1.25 billion
08/12/2025C$22.11C$22.33
+1.00%
C$22.45C$22.1389,242 shsC$1.24 billion
08/11/2025C$22.54C$22.11
-1.91%
C$22.66C$22.09214,908 shsC$1.23 billion
08/08/2025C$22.27C$22.54
+1.21%
C$22.60C$22.28127,377 shsC$1.25 billion
08/07/2025C$22.71C$22.27
-1.94%
C$22.80C$22.22226,683 shsC$1.24 billion
08/06/2025C$22.79C$22.71
-0.35%
C$22.85C$22.6297,748 shsC$1.26 billion
08/05/2025C$22.75C$22.79
+0.18%
C$22.94C$22.51162,967 shsC$1.27 billion
08/04/2025C$22.75C$22.75C$22.99C$22.63107,737 shsC$1.26 billion
08/01/2025C$22.95C$22.75
-0.87%
C$22.99C$22.63107,737 shsC$1.26 billion
07/31/2025C$23.26C$22.95
-1.33%
C$23.39C$22.94139,238 shsC$1.28 billion
07/30/2025C$23.51C$23.26
-1.06%
C$23.56C$23.1566,204 shsC$1.29 billion
07/29/2025C$23.52C$23.51
-0.04%
C$23.70C$23.3973,916 shsC$1.31 billion
07/28/2025C$23.78C$23.52
-1.09%
C$23.78C$23.5089,235 shsC$1.31 billion

This page (TSE:ENGH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners