Free Trial

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.14 +0.01 (+3.70%)
As of 07/3/2025 03:30 PM Eastern

Euro Sun Mining Stock Price Performance

The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.55%, with a year-to-date return of 211.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Euro Sun Mining traded at C$0.14 with a market cap of C$36.97 million and volume of 612,151 shares. Five years ago, the stock traded at C$0.35, representing a 60.00% decrease over that period. At the time, it had a market cap of C$55.78 million and a volume of 1.56 million shares.

Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
0.00%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+211.11%
1 Year
Performance
+154.55%
5 Year
Performance
-60.00%

ESM Stock Chart for Friday, July, 4, 2025

Euro Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.14C$0.14
+3.70%
C$0.15C$0.14612,151 shsC$36.97 million
07/02/2025C$0.14C$0.14C$0.14C$0.14202,501 shsC$35.65 million
07/01/2025C$0.14C$0.14C$0.14C$0.13512,144 shsC$35.65 million
06/30/2025C$0.14C$0.14C$0.14C$0.13512,144 shsC$35.65 million
06/27/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14148,266 shsC$35.65 million
06/26/2025C$0.14C$0.14
+3.70%
C$0.15C$0.142.25 million shsC$36.97 million
06/25/2025C$0.14C$0.14C$0.14C$0.131.66 million shsC$35.65 million
06/24/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13520,296 shsC$35.65 million
06/23/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13781,135 shsC$34.33 million
06/20/2025C$0.13C$0.14
+8.00%
C$0.15C$0.133.57 million shsC$35.65 million
06/19/2025C$0.14C$0.13
-7.41%
C$0.13C$0.12982,619 shsC$33.01 million
06/18/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13690,720 shsC$35.65 million
06/17/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13818,347 shsC$34.33 million
06/16/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14277,845 shsC$35.65 million
06/13/2025C$0.14C$0.14C$0.14C$0.14669,000 shsC$36.97 million
06/12/2025C$0.14C$0.14
+3.70%
C$0.14C$0.14629,600 shsC$36.97 million
06/11/2025C$0.14C$0.14C$0.14C$0.132.07 million shsC$35.65 million
06/10/2025C$0.14C$0.14C$0.15C$0.13789,540 shsC$35.65 million
06/09/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13981,579 shsC$35.65 million
06/06/2025C$0.14C$0.13
-3.70%
C$0.14C$0.12479,151 shsC$34.33 million
06/05/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14278,000 shsC$35.65 million
06/04/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14226,166 shsC$36.97 million
06/03/2025C$0.14C$0.15
+1.75%
C$0.15C$0.14844,714 shsC$38.29 million

This page (TSE:ESM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners