Free Trial

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.08 +0.01 (+6.25%)
As of 04/30/2025 03:59 PM Eastern

Euro Sun Mining Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
+70.00%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+41.67%
Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

ESM Stock Chart for Thursday, May, 1, 2025

Euro Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$22.44 million
04/29/2025C$0.09C$0.09C$0.09C$0.09139,920 shsC$22.44 million
04/28/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08199,764 shsC$22.44 million
04/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08540,035 shsC$21.12 million
04/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09273,004 shsC$22.44 million
04/23/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.30 million shsC$21.12 million
04/22/2025C$0.09C$0.09C$0.09C$0.08216,514 shsC$22.44 million
04/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.082.13 million shsC$22.44 million
04/18/2025C$0.09C$0.09C$0.10C$0.09618,447 shsC$23.76 million
04/17/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09618,447 shsC$23.76 million
04/16/2025C$0.08C$0.10
+18.75%
C$0.10C$0.093.02 million shsC$25.08 million
04/15/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08209,226 shsC$21.12 million
04/14/2025C$0.09C$0.09C$0.09C$0.08700,422 shsC$22.44 million
04/11/2025C$0.09C$0.09C$0.09C$0.08677,601 shsC$22.44 million
04/10/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08877,460 shsC$22.44 million
04/09/2025C$0.08C$0.09
+12.50%
C$0.10C$0.08727,794 shsC$23.76 million
04/09/2025C$0.08C$0.09
+12.50%
C$0.10C$0.08727,794 shsC$23.76 million
04/08/2025C$0.07C$0.08
+14.29%
C$0.09C$0.08324,999 shsC$21.12 million
04/08/2025C$0.07C$0.08
+14.29%
C$0.09C$0.08324,999 shsC$21.12 million
04/07/2025C$0.08C$0.07
-12.50%
C$0.08C$0.072.31 million shsC$18.48 million
04/04/2025C$0.10C$0.08
-15.79%
C$0.09C$0.081.01 million shsC$21.12 million
04/03/2025C$0.10C$0.10C$0.10C$0.09215,876 shsC$25.08 million
04/02/2025C$0.09C$0.10
+5.56%
C$0.10C$0.091.12 million shsC$25.08 million
04/01/2025C$0.09C$0.09C$0.10C$0.092.46 million shsC$23.76 million
03/31/2025C$0.10C$0.09
-5.26%
C$0.10C$0.091.90 million shsC$23.76 million

This page (TSE:ESM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners