Free Trial

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.18 +0.00 (+1.39%)
As of 03:59 PM Eastern

Euro Sun Mining Stock Price Performance

The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.56%, with a year-to-date return of 305.56%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Euro Sun Mining traded at C$0.18 with a market cap of C$74.54 million and volume of 517,570 shares. Five years ago, the stock traded at C$0.42, representing a 56.55% decrease over that period. At the time, it had a market cap of C$71.03 million and a volume of 279,403 shares.

Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
-10.98%
3 Month
Performance
+35.19%
Year-To-Date
Performance
+305.56%
1 Year
Performance
+305.56%
5 Year
Performance
-56.55%

ESM Stock Chart for Monday, September, 29, 2025

Euro Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$0.18C$0.18
+1.39%
C$0.19C$0.18467,337 shsC$75.58 million
09/26/2025C$0.18C$0.18
+2.86%
C$0.20C$0.18517,570 shsC$74.54 million
09/25/2025C$0.18C$0.18C$0.18C$0.17417,137 shsC$72.47 million
09/24/2025C$0.19C$0.18
-5.41%
C$0.20C$0.18536,876 shsC$72.47 million
09/23/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18491,505 shsC$76.61 million
09/22/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18273,532 shsC$78.68 million
09/19/2025C$0.18C$0.19
+5.71%
C$0.19C$0.17501,998 shsC$76.61 million
09/18/2025C$0.18C$0.18C$0.18C$0.17282,821 shsC$72.47 million
09/17/2025C$0.17C$0.18
+1.45%
C$0.18C$0.17556,066 shsC$72.47 million
09/16/2025C$0.18C$0.17
-4.17%
C$0.18C$0.17664,648 shsC$71.44 million
09/15/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17359,250 shsC$74.54 million
09/12/2025C$0.18C$0.17
-5.56%
C$0.18C$0.171.48 million shsC$70.40 million
09/11/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17685,240 shsC$74.54 million
09/10/2025C$0.19C$0.17
-8.11%
C$0.19C$0.171.86 million shsC$70.40 million
09/09/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18787,573 shsC$76.61 million
09/08/2025C$0.19C$0.19C$0.21C$0.19639,573 shsC$78.68 million
09/05/2025C$0.19C$0.19C$0.20C$0.19279,601 shsC$78.68 million
09/04/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19655,563 shsC$78.68 million
09/03/2025C$0.21C$0.20
-7.14%
C$0.21C$0.19359,025 shsC$80.76 million
09/02/2025C$0.21C$0.21
+2.44%
C$0.21C$0.19775,069 shsC$86.97 million
09/01/2025C$0.21C$0.21C$0.21C$0.20249,884 shsC$81.55 million
08/29/2025C$0.20C$0.21
+5.13%
C$0.21C$0.20249,884 shsC$81.55 million
08/28/2025C$0.19C$0.20
+1.30%
C$0.20C$0.19266,470 shsC$51.49 million

This page (TSE:ESM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners