Free Trial

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.14 0.00 (-1.69%)
As of 07/25/2025 03:59 PM Eastern

Euro Sun Mining Stock Price Performance

The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.22%, with a year-to-date return of 222.22%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Euro Sun Mining traded at C$0.15 with a market cap of C$38.29 million and volume of 314,858 shares. Five years ago, the stock traded at C$0.46, representing a 68.48% decrease over that period. At the time, it had a market cap of C$67.61 million and a volume of 3.03 million shares.

Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
+3.57%
3 Month
Performance
+81.25%
Year-To-Date
Performance
+222.22%
1 Year
Performance
+222.22%
5 Year
Performance
-68.48%

ESM Stock Chart for Saturday, July, 26, 2025

Euro Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.15C$0.15
-1.69%
C$0.15C$0.15314,858 shsC$38.29 million
07/24/2025C$0.16C$0.15
-4.84%
C$0.16C$0.15193,881 shsC$38.95 million
07/23/2025C$0.16C$0.16C$0.17C$0.15721,358 shsC$40.93 million
07/22/2025C$0.16C$0.16C$0.16C$0.14647,624 shsC$40.93 million
07/21/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14481,336 shsC$40.93 million
07/18/2025C$0.15C$0.15C$0.16C$0.15600,065 shsC$39.61 million
07/17/2025C$0.15C$0.15C$0.16C$0.15600,569 shsC$39.61 million
07/16/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14171,563 shsC$39.61 million
07/15/2025C$0.16C$0.15
-7.94%
C$0.16C$0.15873,216 shsC$38.29 million
07/14/2025C$0.17C$0.16
-4.55%
C$0.17C$0.16481,397 shsC$41.59 million
07/11/2025C$0.16C$0.17
+3.13%
C$0.17C$0.161.02 million shsC$43.57 million
07/10/2025C$0.15C$0.16
+6.67%
C$0.17C$0.15434,352 shsC$42.25 million
07/09/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15446,716 shsC$39.61 million
07/08/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15738,511 shsC$42.25 million
07/07/2025C$0.15C$0.16
+6.90%
C$0.16C$0.141.04 million shsC$40.93 million
07/04/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14410,401 shsC$38.29 million
07/03/2025C$0.14C$0.14
+3.70%
C$0.15C$0.14612,151 shsC$36.97 million
07/02/2025C$0.14C$0.14C$0.14C$0.14202,501 shsC$35.65 million
07/01/2025C$0.14C$0.14C$0.14C$0.13512,144 shsC$35.65 million
06/30/2025C$0.14C$0.14C$0.14C$0.13512,144 shsC$35.65 million
06/27/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14148,266 shsC$35.65 million
06/26/2025C$0.14C$0.14
+3.70%
C$0.15C$0.142.25 million shsC$36.97 million
06/25/2025C$0.14C$0.14C$0.14C$0.131.66 million shsC$35.65 million

This page (TSE:ESM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners