Free Trial

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.12 +0.01 (+4.35%)
As of 05/22/2025 03:59 PM Eastern

Euro Sun Mining Stock Price Performance

The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.62%, with a year-to-date return of 166.67%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Euro Sun Mining traded at C$0.12 with a market cap of C$31.69 million and volume of 343,220 shares. Five years ago, the stock traded at C$0.37, representing a 67.57% decrease over that period. At the time, it had a market cap of C$45.27 million and a volume of 283,264 shares.

Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.32%
1 Month
Performance
+50.00%
3 Month
Performance
+118.18%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+84.62%
5 Year
Performance
-67.57%

ESM Stock Chart for Friday, May, 23, 2025

Euro Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.12C$0.12
+4.35%
C$0.13C$0.12343,220 shsC$31.69 million
05/21/2025C$0.12C$0.12
-4.17%
C$0.14C$0.121.43 million shsC$30.37 million
05/20/2025C$0.10C$0.12
+26.32%
C$0.12C$0.111.29 million shsC$31.69 million
05/19/2025C$0.10C$0.10C$0.10C$0.10275,650 shsC$25.08 million
05/16/2025C$0.10C$0.10C$0.10C$0.10275,650 shsC$25.08 million
05/15/2025C$0.10C$0.10C$0.10C$0.1021,304 shsC$25.08 million
05/14/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10222,099 shsC$25.08 million
05/13/2025C$0.09C$0.10
+8.11%
C$0.11C$0.10501,530 shsC$26.40 million
05/12/2025C$0.10C$0.09
-7.50%
C$0.10C$0.09526,257 shsC$24.42 million
05/09/2025C$0.10C$0.10
+5.26%
C$0.10C$0.091.21 million shsC$26.40 million
05/08/2025C$0.10C$0.10C$0.11C$0.10777,401 shsC$25.08 million
05/07/2025C$0.10C$0.10C$0.10C$0.10380,301 shsC$25.08 million
05/06/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09737,734 shsC$25.08 million
05/05/2025C$0.09C$0.09
+5.88%
C$0.10C$0.08338,075 shsC$23.76 million
05/02/2025C$0.09C$0.09C$0.09C$0.08512,661 shsC$22.44 million
05/01/2025C$0.09C$0.09C$0.09C$0.0920,700 shsC$22.44 million
04/30/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$22.44 million
04/29/2025C$0.09C$0.09C$0.09C$0.09139,920 shsC$22.44 million
04/28/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08199,764 shsC$22.44 million
04/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08540,035 shsC$21.12 million
04/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09273,004 shsC$22.44 million
04/23/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.30 million shsC$21.12 million
04/22/2025C$0.09C$0.09C$0.09C$0.08216,514 shsC$22.44 million

This page (TSE:ESM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners