Free Trial

Economic Investment Trust (EVT) Stock Chart & Stock Price History

Economic Investment Trust logo
C$20.20 0.00 (0.00%)
As of 07/3/2025 03:53 PM Eastern

Economic Investment Trust Stock Price Performance

The Economic Investment Trust (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.52%, with a year-to-date return of -87.68%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Economic Investment Trust traded at C$20.20 with a market cap of C$113.52 million and volume of 1,400 shares. Five years ago, the stock traded at C$100.00, representing a 79.80% decrease over that period. At the time, it had a market cap of C$510.51 million and a volume of 300 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+1.25%
3 Month
Performance
-87.34%
Year-To-Date
Performance
-87.68%
1 Year
Performance
N/A
5 Year
Performance
-79.80%

EVT Stock Chart for Friday, July, 4, 2025

Economic Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$20.20C$20.20C$20.20C$19.581,400 shsC$113.52 million
07/02/2025C$20.20C$20.20C$20.20C$19.982,092 shsC$113.52 million
07/01/2025C$20.20C$20.20C$20.20C$19.982,092 shsC$113.52 million
06/30/2025C$19.93C$20.20
+1.35%
C$20.20C$19.982,092 shsC$113.52 million
06/27/2025C$19.95C$19.93
-0.10%
C$19.94C$19.93600 shsC$112.01 million
06/26/2025C$19.95C$19.95C$19.95C$19.95200 shsC$112.12 million
06/25/2025C$19.95C$19.95C$19.95C$19.94700 shsC$112.12 million
06/24/2025C$19.70C$19.95
+1.27%
C$19.95C$19.94700 shsC$112.12 million
06/23/2025C$20.19C$19.70
-2.43%
C$19.70C$19.70125 shsC$110.71 million
06/20/2025C$19.75C$20.19
+2.23%
C$20.19C$20.19300 shsC$113.47 million
06/19/2025C$20.38C$19.75
-3.09%
C$20.18C$19.75350 shsC$111.00 million
06/16/2025C$20.38C$20.38C$20.38C$19.7210,900 shsC$114.54 million
06/13/2025C$19.70C$20.38
+3.45%
C$20.38C$19.7210,900 shsC$114.54 million
06/12/2025C$19.49C$19.70
+1.08%
C$20.48C$19.7012,400 shsC$110.71 million
06/11/2025C$19.80C$19.49
-1.57%
C$19.49C$19.481,000 shsC$109.53 million
06/10/2025C$20.70C$19.80
-4.35%
C$20.00C$19.801,300 shsC$111.28 million
06/09/2025C$19.46C$20.70
+6.37%
C$20.70C$20.00200 shsC$116.33 million
06/06/2025C$19.46C$19.46C$19.75C$19.465,600 shsC$109.37 million
06/05/2025C$19.95C$19.46
-2.46%
C$19.75C$19.465,600 shsC$109.37 million
06/04/2025C$20.31C$19.95
-1.77%
C$20.15C$19.951,700 shsC$112.12 million
06/03/2025C$20.28C$20.31
+0.15%
C$20.60C$20.302,500 shsC$114.14 million

This page (TSE:EVT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners