Economic Investment Trust (EVT) Stock Chart & Stock Price History C$19.10 0.00 (0.00%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Economic Investment Trust Stock Price Performance The Economic Investment Trust (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.82%, with a year-to-date return of -88.35%. In the past month, the stock has decreased 4.98%, reflecting recent market activity. As of the latest close, Economic Investment Trust traded at C$19.10 with a market cap of C$107.34 million and volume of 800 shares. Five years ago, the stock traded at C$98.50, representing a 80.61% decrease over that period. At the time, it had a market cap of C$555.94 million and a volume of 220 shares. Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-4.98%3 Month Performance-89.89%Year-To-Date Performance-88.35%1 Year Performance-87.82%5 Year Performance-80.61% EVT Stock Chart for Thursday, August, 14, 2025 EVT Chart by TradingView Economic Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$19.10C$19.10C$19.10C$19.02800 shsC$107.34 million08/12/2025C$19.00C$19.10+0.53%C$19.10C$19.02800 shsC$107.34 million08/11/2025C$19.10C$19.00-0.52%C$19.02C$18.995,205 shsC$106.78 million08/08/2025C$19.26C$19.10-0.83%C$19.40C$19.104,475 shsC$107.34 million08/07/2025C$19.45C$19.26-0.98%C$19.26C$19.26120 shsC$108.24 million08/06/2025C$19.85C$19.45-2.02%C$19.72C$19.4514,400 shsC$109.31 million08/05/2025C$19.80C$19.85+0.25%C$19.95C$19.852,200 shsC$111.56 million08/04/2025C$19.80C$19.80C$19.80C$19.80109 shsC$111.28 million08/01/2025C$19.95C$19.80-0.75%C$19.80C$19.80109 shsC$111.28 million07/31/2025C$19.95C$19.95C$20.00C$19.904,900 shsC$112.12 million Get the Latest News and Ratings for EVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$20.00C$19.95-0.25%C$20.00C$19.904,900 shsC$112.12 million07/29/2025C$19.94C$20.00+0.30%C$20.00C$19.9017,600 shsC$112.40 million07/28/2025C$19.94C$19.94C$19.94C$19.741,106 shsC$112.06 million07/25/2025C$20.00C$19.94-0.30%C$19.94C$19.741,106 shsC$112.06 million07/24/2025C$20.00C$20.00C$20.00C$19.9817,700 shsC$112.40 million07/23/2025C$20.00C$20.00C$20.00C$20.001,700 shsC$112.40 million07/22/2025C$20.20C$20.00-0.99%C$20.00C$20.00400 shsC$112.40 million07/21/2025C$20.20C$20.20C$20.20C$20.202,000 shsC$113.52 million07/18/2025C$20.00C$20.20+1.00%C$20.20C$20.202,000 shsC$113.52 million07/17/2025C$20.20C$20.00-0.99%C$20.00C$20.001,000 shsC$112.40 million07/16/2025C$19.90C$20.20+1.51%C$20.20C$20.20200 shsC$113.52 million07/15/2025C$20.10C$19.90-1.00%C$20.11C$19.90900 shsC$111.84 million07/14/2025C$20.20C$20.10-0.50%C$20.20C$20.10601 shsC$112.96 million Related Companies Emerita Resources Stock Price Chart Global Atomic Stock Price Chart Buhler Industries Stock Price Chart Nicola Mining Stock Price Chart Panoro Minerals Stock Price Chart Fortune Minerals Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Comet Industries Stock Price Chart Aurora Spine Stock Price Chart Scandium Canada Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EVT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Economic Investment Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Economic Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access