Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$12.18 -0.02 (-0.16%)
As of 04:00 PM Eastern

Firm Capital Mortgage Investment Stock Price Performance

The Firm Capital Mortgage Investment (FC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Firm Capital Mortgage Investment traded at C$12.20 with a market cap of C$450.40 million and volume of 18,356 shares. Five years ago, the stock traded at C$11.25, representing a 8.27% increase over that period. At the time, it had a market cap of C$328.63 million and a volume of 29,818 shares.

Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-0.49%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+3.31%
5 Year
Performance
+8.27%

FC Stock Chart for Friday, July, 25, 2025

Firm Capital Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$12.20C$12.18
-0.16%
C$12.25C$12.0572,277 shsC$449.67 million
07/24/2025C$12.24C$12.20
-0.33%
C$12.29C$12.1818,356 shsC$450.40 million
07/23/2025C$12.29C$12.24
-0.41%
C$12.34C$12.1879,416 shsC$451.88 million
07/22/2025C$12.33C$12.29
-0.32%
C$12.41C$12.1593,350 shsC$453.73 million
07/21/2025C$12.34C$12.33
-0.08%
C$12.45C$12.3219,334 shsC$455.20 million
07/18/2025C$12.36C$12.34
-0.16%
C$12.45C$12.3044,311 shsC$455.57 million
07/17/2025C$12.31C$12.36
+0.41%
C$12.44C$12.2933,546 shsC$456.31 million
07/16/2025C$12.29C$12.31
+0.16%
C$12.37C$12.2935,047 shsC$454.47 million
07/15/2025C$12.41C$12.29
-0.97%
C$12.48C$12.2956,104 shsC$453.73 million
07/14/2025C$12.36C$12.41
+0.40%
C$12.48C$12.3726,910 shsC$458.16 million
07/11/2025C$12.27C$12.36
+0.73%
C$12.38C$12.21101,308 shsC$456.31 million
07/10/2025C$12.32C$12.27
-0.41%
C$12.34C$12.2735,946 shsC$452.99 million
07/09/2025C$12.31C$12.32
+0.08%
C$12.33C$12.2528,416 shsC$454.83 million
07/08/2025C$12.29C$12.31
+0.16%
C$12.33C$12.2612,002 shsC$454.47 million
07/07/2025C$12.33C$12.29
-0.32%
C$12.33C$12.2616,777 shsC$453.73 million
07/04/2025C$12.25C$12.33
+0.65%
C$12.34C$12.2213,010 shsC$455.20 million
07/03/2025C$12.30C$12.25
-0.41%
C$12.34C$12.2423,168 shsC$452.25 million
07/02/2025C$12.30C$12.30C$12.36C$12.2447,902 shsC$454.10 million
07/01/2025C$12.30C$12.30C$12.35C$12.1428,847 shsC$454.10 million
06/30/2025C$12.26C$12.30
+0.33%
C$12.35C$12.1428,847 shsC$454.10 million
06/27/2025C$12.22C$12.26
+0.33%
C$12.31C$12.1740,247 shsC$452.62 million
06/26/2025C$12.24C$12.22
-0.16%
C$12.28C$12.12138,930 shsC$451.14 million
06/25/2025C$12.29C$12.24
-0.41%
C$12.34C$12.2223,415 shsC$451.88 million
06/24/2025C$12.26C$12.29
+0.24%
C$12.31C$12.2613,464 shsC$453.73 million

This page (TSE:FC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners