Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$12.33 +0.08 (+0.65%)
As of 04:00 PM Eastern

Firm Capital Mortgage Investment Stock Price Performance

The Firm Capital Mortgage Investment (FC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.99%, with a year-to-date return of 3.27%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Firm Capital Mortgage Investment traded at C$12.25 with a market cap of C$452.25 million and volume of 23,168 shares. Five years ago, the stock traded at C$11.15, representing a 10.58% increase over that period. At the time, it had a market cap of C$323.17 million and a volume of 21,046 shares.

Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-0.16%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+11.99%
5 Year
Performance
+10.58%

FC Stock Chart for Friday, July, 4, 2025

Firm Capital Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$12.30C$12.25
-0.41%
C$12.34C$12.2423,168 shsC$452.25 million
07/02/2025C$12.30C$12.30C$12.36C$12.2447,902 shsC$454.10 million
07/01/2025C$12.30C$12.30C$12.35C$12.1428,847 shsC$454.10 million
06/30/2025C$12.26C$12.30
+0.33%
C$12.35C$12.1428,847 shsC$454.10 million
06/27/2025C$12.22C$12.26
+0.33%
C$12.31C$12.1740,247 shsC$452.62 million
06/26/2025C$12.24C$12.22
-0.16%
C$12.28C$12.12138,930 shsC$451.14 million
06/25/2025C$12.29C$12.24
-0.41%
C$12.34C$12.2223,415 shsC$451.88 million
06/24/2025C$12.26C$12.29
+0.24%
C$12.31C$12.2613,464 shsC$453.73 million
06/23/2025C$12.38C$12.26
-0.97%
C$12.37C$12.2542,324 shsC$452.62 million
06/20/2025C$12.47C$12.38
-0.72%
C$12.43C$12.3130,838 shsC$457.05 million
06/19/2025C$12.38C$12.47
+0.73%
C$12.49C$12.3627,305 shsC$460.37 million
06/18/2025C$12.35C$12.38
+0.24%
C$12.46C$12.3029,667 shsC$457.05 million
06/17/2025C$12.36C$12.35
-0.08%
C$12.38C$12.3112,801 shsC$455.94 million
06/16/2025C$12.37C$12.36
-0.08%
C$12.44C$12.3522,326 shsC$456.31 million
06/13/2025C$12.42C$12.37
-0.40%
C$12.45C$12.3220,499 shsC$456.68 million
06/12/2025C$12.28C$12.42
+1.14%
C$12.44C$12.2834,526 shsC$458.53 million
06/11/2025C$12.32C$12.28
-0.32%
C$12.34C$12.2825,559 shsC$453.36 million
06/10/2025C$12.33C$12.32
-0.08%
C$12.36C$12.3030,952 shsC$454.83 million
06/09/2025C$12.39C$12.33
-0.48%
C$12.45C$12.3136,889 shsC$455.20 million
06/06/2025C$12.37C$12.39
+0.16%
C$12.42C$12.2934,531 shsC$457.42 million
06/05/2025C$12.35C$12.37
+0.16%
C$12.39C$12.3042,272 shsC$456.68 million
06/04/2025C$12.31C$12.35
+0.32%
C$12.37C$12.2627,623 shsC$455.94 million
06/03/2025C$12.24C$12.31
+0.57%
C$12.34C$12.2122,121 shsC$454.47 million

This page (TSE:FC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners