Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

Fairfax India logo
C$18.07 -0.23 (-1.26%)
As of 03:59 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FIH.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.36%, with a year-to-date return of 12.87%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, Fairfax India traded at C$18.30 with a market cap of C$1.92 billion and volume of 6,162 shares. Five years ago, the stock traded at C$7.50, representing a 140.93% increase over that period. At the time, it had a market cap of C$904.04 million and a volume of 44,910 shares.

Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-7.95%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+26.36%
5 Year
Performance
+140.93%

FIH.U Stock Chart for Thursday, August, 28, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.30C$18.07
-1.26%
C$18.56C$18.0524,292 shsC$1.90 billion
08/27/2025C$18.10C$18.30
+1.10%
C$18.43C$18.126,162 shsC$1.92 billion
08/26/2025C$18.13C$18.10
-0.17%
C$18.27C$18.1014,918 shsC$1.90 billion
08/25/2025C$18.58C$18.13
-2.42%
C$18.56C$18.0714,866 shsC$1.91 billion
08/22/2025C$18.50C$18.58
+0.43%
C$18.92C$18.3316,702 shsC$1.95 billion
08/21/2025C$18.14C$18.50
+1.98%
C$18.58C$18.157,002 shsC$1.95 billion
08/20/2025C$18.11C$18.14
+0.17%
C$18.43C$18.1218,993 shsC$1.91 billion
08/19/2025C$19.48C$18.11
-7.03%
C$18.91C$18.0737,124 shsC$1.90 billion
08/18/2025C$18.03C$19.48
+8.04%
C$19.48C$18.1015,371 shsC$2.05 billion
08/15/2025C$18.65C$18.03
-3.32%
C$18.99C$18.0310,499 shsC$1.90 billion
08/14/2025C$19.18C$18.65
-2.76%
C$19.30C$18.659,868 shsC$1.96 billion
08/13/2025C$19.00C$19.18
+0.95%
C$19.23C$18.9926,837 shsC$2.02 billion
08/12/2025C$18.90C$19.00
+0.53%
C$19.00C$18.7716,821 shsC$2.00 billion
08/11/2025C$18.91C$18.90
-0.05%
C$19.00C$18.7424,298 shsC$1.99 billion
08/08/2025C$18.65C$18.91
+1.39%
C$19.00C$18.7528,139 shsC$1.99 billion
08/07/2025C$19.09C$18.65
-2.30%
C$19.33C$18.6417,688 shsC$1.96 billion
08/06/2025C$18.80C$19.09
+1.54%
C$19.18C$18.6225,635 shsC$2.01 billion
08/05/2025C$18.63C$18.80
+0.91%
C$19.39C$18.7188,397 shsC$1.98 billion
08/04/2025C$18.63C$18.63C$18.90C$18.5030,455 shsC$1.96 billion
08/01/2025C$18.80C$18.63
-0.90%
C$18.90C$18.5030,455 shsC$1.96 billion
07/31/2025C$18.85C$18.80
-0.27%
C$18.90C$18.608,954 shsC$1.98 billion
07/30/2025C$19.25C$18.85
-2.08%
C$19.45C$18.7555,743 shsC$1.98 billion
07/29/2025C$19.63C$19.25
-1.94%
C$19.63C$19.0554,988 shsC$2.02 billion
07/28/2025C$19.91C$19.63
-1.41%
C$20.05C$19.6338,620 shsC$2.06 billion

This page (TSE:FIH.U) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners