Fairfax India (FIH.U) Stock Chart & Stock Price History C$18.63 -0.17 (-0.90%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Fairfax India Stock Price Performance The Fairfax India (FIH.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.93%, with a year-to-date return of 16.36%. In the past month, the stock has decreased 3.22%, reflecting recent market activity. As of the latest close, Fairfax India traded at C$18.63 with a market cap of C$1.96 billion and volume of 30,455 shares. Five years ago, the stock traded at C$7.76, representing a 140.08% increase over that period. At the time, it had a market cap of C$943.44 million and a volume of 48,023 shares. Receive FIH.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance-3.22%3 Month Performance+13.88%Year-To-Date Performance+16.36%1 Year Performance+28.93%5 Year Performance+140.08% FIH.U Stock Chart for Tuesday, August, 5, 2025 FIH.U Chart by TradingView Fairfax India Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$18.63C$18.63C$18.90C$18.5030,455 shsC$1.96 billion08/01/2025C$18.80C$18.63-0.90%C$18.90C$18.5030,455 shsC$1.96 billion07/31/2025C$18.85C$18.80-0.27%C$18.90C$18.608,954 shsC$1.98 billion07/30/2025C$19.25C$18.85-2.08%C$19.45C$18.7555,743 shsC$1.98 billion07/29/2025C$19.63C$19.25-1.94%C$19.63C$19.0554,988 shsC$2.02 billion07/28/2025C$19.91C$19.63-1.41%C$20.05C$19.6338,620 shsC$2.06 billion07/25/2025C$20.00C$19.91-0.45%C$20.10C$19.9125,448 shsC$2.09 billion07/24/2025C$19.90C$20.00+0.50%C$20.05C$19.90115,229 shsC$2.10 billion07/23/2025C$19.80C$19.90+0.51%C$19.98C$19.8016,045 shsC$2.09 billion07/22/2025C$20.08C$19.80-1.39%C$20.12C$19.7530,878 shsC$2.08 billion Get the Latest News and Ratings for FIH.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$20.12C$20.08-0.20%C$20.33C$19.9033,135 shsC$2.11 billion07/18/2025C$19.95C$20.12+0.85%C$20.29C$19.8631,258 shsC$2.12 billion07/17/2025C$19.62C$19.95+1.68%C$20.30C$19.56209,904 shsC$2.10 billion07/16/2025C$19.70C$19.62-0.41%C$19.70C$19.5016,411 shsC$2.06 billion07/15/2025C$19.44C$19.70+1.34%C$19.74C$19.4064,708 shsC$2.07 billion07/14/2025C$18.90C$19.44+2.86%C$19.45C$18.9974,564 shsC$2.04 billion07/11/2025C$18.90C$18.90C$19.19C$18.70103,017 shsC$1.99 billion07/10/2025C$18.93C$18.90-0.16%C$18.98C$18.897,800 shsC$1.99 billion07/09/2025C$19.00C$18.93-0.37%C$19.09C$18.7726,589 shsC$1.99 billion07/08/2025C$19.00C$19.00C$19.16C$18.919,203 shsC$2.00 billion07/07/2025C$19.24C$19.00-1.25%C$19.21C$18.8534,297 shsC$2.00 billion07/04/2025C$19.25C$19.24-0.05%C$19.24C$19.103,182 shsC$2.02 billion Related Companies ONEX Stock Chart CIX Stock Chart SII Stock Chart GCG Stock Chart CVG Stock Chart GCG.A Stock Chart CGI Stock Chart SEC Stock Chart DFN Stock Chart AGF.B Stock Chart Receive FIH.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FIH.U) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax India Holdings Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fairfax India With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH.U Stock Alerts