Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

Fairfax India logo
C$17.16 -1.20 (-6.54%)
As of 05/23/2025 04:00 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FIH.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of 7.18%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Fairfax India traded at C$17.16 with a market cap of C$1.80 billion and volume of 44,298 shares. Five years ago, the stock traded at C$7.04, representing a 143.75% increase over that period. At the time, it had a market cap of C$855.90 million and a volume of 64,626 shares.

Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
+3.69%
3 Month
Performance
-5.82%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+21.88%
5 Year
Performance
+143.75%

FIH.U Stock Chart for Sunday, May, 25, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$18.36C$17.16
-6.54%
C$18.21C$17.1544,298 shsC$1.80 billion
05/22/2025C$17.98C$18.36
+2.11%
C$18.38C$17.9810,294 shsC$1.93 billion
05/21/2025C$17.90C$17.98
+0.45%
C$18.45C$17.6558,312 shsC$1.89 billion
05/20/2025C$18.16C$17.90
-1.43%
C$18.48C$17.6017,653 shsC$1.88 billion
05/19/2025C$18.16C$18.16C$18.51C$16.92111,570 shsC$1.91 billion
05/16/2025C$17.20C$18.16
+5.58%
C$18.51C$16.92111,570 shsC$1.91 billion
05/15/2025C$17.00C$17.20
+1.18%
C$17.35C$17.0629,776 shsC$1.81 billion
05/14/2025C$16.75C$17.00
+1.49%
C$17.28C$16.7187,964 shsC$1.79 billion
05/13/2025C$16.53C$16.75
+1.33%
C$16.80C$16.6127,426 shsC$1.76 billion
05/12/2025C$16.05C$16.53
+2.99%
C$16.83C$16.4741,582 shsC$1.74 billion
05/09/2025C$16.36C$16.05
-1.89%
C$16.59C$16.0587,877 shsC$1.69 billion
05/08/2025C$16.20C$16.36
+0.99%
C$16.56C$16.0933,556 shsC$1.72 billion
05/07/2025C$16.22C$16.20
-0.12%
C$16.33C$16.1934,299 shsC$1.70 billion
05/06/2025C$16.36C$16.22
-0.86%
C$16.36C$16.0733,383 shsC$1.71 billion
05/05/2025C$16.73C$16.36
-2.21%
C$16.89C$16.3520,213 shsC$1.72 billion
05/02/2025C$16.99C$16.73
-1.53%
C$16.97C$16.4336,242 shsC$1.76 billion
05/01/2025C$17.05C$16.99
-0.35%
C$17.30C$16.75115,805 shsC$1.79 billion
04/30/2025C$17.31C$17.05
-1.50%
C$17.25C$16.7614,740 shsC$1.79 billion
04/29/2025C$16.77C$17.31
+3.22%
C$17.31C$16.8066,169 shsC$1.82 billion
04/28/2025C$16.55C$16.77
+1.33%
C$16.86C$16.4563,039 shsC$1.76 billion
04/25/2025C$16.25C$16.55
+1.85%
C$16.62C$16.3054,137 shsC$1.74 billion
04/24/2025C$16.35C$16.25
-0.61%
C$16.56C$16.2542,584 shsC$1.71 billion

This page (TSE:FIH.U) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners