Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.17 +0.01 (+3.03%)
As of 03:59 PM Eastern

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.38%, with a year-to-date return of -55.26%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.17 with a market cap of C$12.95 million and volume of 217,341 shares. Five years ago, the stock traded at C$7.81, representing a 97.82% decrease over that period. At the time, it had a market cap of C$512.56 million and a volume of 642,141 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+21.43%
3 Month
Performance
+21.43%
Year-To-Date
Performance
-55.26%
1 Year
Performance
-41.38%
5 Year
Performance
-97.82%

FOOD Stock Chart for Friday, August, 8, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.17C$0.17C$0.17C$0.1730,079 shsC$12.95 million
08/07/2025C$0.17C$0.17
+3.03%
C$0.18C$0.17217,341 shsC$12.95 million
08/06/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1734,393 shsC$12.57 million
08/05/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1739,978 shsC$12.95 million
08/04/2025C$0.18C$0.18C$0.18C$0.17133,194 shsC$13.33 million
08/01/2025C$0.18C$0.18C$0.18C$0.17133,194 shsC$13.33 million
07/31/2025C$0.18C$0.18C$0.19C$0.1819,666 shsC$13.33 million
07/30/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1896,481 shsC$13.33 million
07/29/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1864,056 shsC$13.71 million
07/28/2025C$0.18C$0.19
+2.78%
C$0.20C$0.18131,975 shsC$14.09 million
07/25/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1813,072 shsC$13.71 million
07/24/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1867,489 shsC$14.09 million
07/23/2025C$0.21C$0.19
-7.32%
C$0.21C$0.19100,277 shsC$14.48 million
07/22/2025C$0.19C$0.21
+7.89%
C$0.24C$0.19199,155 shsC$15.62 million
07/21/2025C$0.25C$0.19
-22.45%
C$0.25C$0.18333,749 shsC$14.48 million
07/18/2025C$0.24C$0.25
+4.26%
C$0.27C$0.22776,192 shsC$18.67 million
07/17/2025C$0.18C$0.24
+30.56%
C$0.24C$0.19737,631 shsC$17.90 million
07/16/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1739,409 shsC$13.71 million
07/15/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1756,889 shsC$12.95 million
07/14/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1637,218 shsC$12.57 million
07/11/2025C$0.17C$0.17C$0.18C$0.17298,771 shsC$12.95 million
07/10/2025C$0.15C$0.17
+17.24%
C$0.19C$0.15306,076 shsC$12.95 million
07/09/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14113,688 shsC$11.05 million
07/08/2025C$0.14C$0.14C$0.15C$0.1410,594 shsC$10.67 million
07/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1422,685 shsC$10.67 million

This page (TSE:FOOD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners