Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.15 0.00 (0.00%)
As of 03:17 PM Eastern

Goodfood Market Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-31.82%
3 Month
Performance
-65.91%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-60.53%
1 Year
Performance
-51.61%
Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

FOOD Stock Chart for Friday, May, 2, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.15C$0.15C$0.16C$0.15133,459 shsC$11.43 million
04/30/2025C$0.17C$0.15
-9.09%
C$0.16C$0.15182,832 shsC$11.43 million
04/29/2025C$0.17C$0.17C$0.17C$0.1612,078 shsC$12.57 million
04/28/2025C$0.18C$0.17
-5.71%
C$0.17C$0.16298,291 shsC$12.57 million
04/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1862,412 shsC$13.33 million
04/24/2025C$0.18C$0.18C$0.18C$0.18197,799 shsC$13.71 million
04/23/2025C$0.18C$0.18C$0.19C$0.1873,493 shsC$13.71 million
04/22/2025C$0.21C$0.18
-14.29%
C$0.20C$0.18422,723 shsC$13.71 million
04/21/2025C$0.21C$0.21C$0.21C$0.2186,686 shsC$16.00 million
04/18/2025C$0.21C$0.21C$0.21C$0.2131,533 shsC$16.00 million
04/17/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2131,533 shsC$16.00 million
04/16/2025C$0.21C$0.21
-2.38%
C$0.21C$0.19181,364 shsC$15.62 million
04/15/2025C$0.21C$0.21C$0.21C$0.2133,557 shsC$16.00 million
04/14/2025C$0.19C$0.21
+10.53%
C$0.21C$0.20123,146 shsC$16.00 million
04/11/2025C$0.21C$0.19
-9.52%
C$0.21C$0.19385,980 shsC$14.48 million
04/10/2025C$0.21C$0.21
+2.44%
C$0.21C$0.216,714 shsC$16.00 million
04/09/2025C$0.21C$0.21C$0.22C$0.2066,414 shsC$15.62 million
04/09/2025C$0.21C$0.21C$0.22C$0.2066,414 shsC$15.62 million
04/08/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2145,978 shsC$15.62 million
04/08/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2145,978 shsC$15.62 million
04/07/2025C$0.21C$0.22
+7.32%
C$0.22C$0.1949,790 shsC$16.76 million
04/04/2025C$0.21C$0.21
-2.38%
C$0.21C$0.1987,809 shsC$15.62 million
04/03/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2063,816 shsC$16.00 million
04/02/2025C$0.22C$0.22
+2.33%
C$0.23C$0.17966,233 shsC$16.76 million
04/01/2025C$0.29C$0.22
-24.56%
C$0.29C$0.22629,518 shsC$16.38 million

This page (TSE:FOOD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners