Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.22 +0.02 (+10.00%)
As of 08/29/2025 03:59 PM Eastern

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -42.11%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.22 with a market cap of C$16.76 million and volume of 489,563 shares. Five years ago, the stock traded at C$6.89, representing a 96.81% decrease over that period. At the time, it had a market cap of C$512.56 million and a volume of 220,065 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.82%
1 Month
Performance
+25.71%
3 Month
Performance
+41.94%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-21.43%
5 Year
Performance
-96.81%

FOOD Stock Chart for Saturday, August, 30, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.20C$0.22
+10.00%
C$0.25C$0.20489,563 shsC$16.76 million
08/28/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2018,810 shsC$15.24 million
08/27/2025C$0.20C$0.21
+5.13%
C$0.22C$0.2077,438 shsC$15.62 million
08/26/2025C$0.20C$0.20C$0.22C$0.20162,318 shsC$14.86 million
08/25/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1992,607 shsC$14.86 million
08/22/2025C$0.21C$0.19
-9.52%
C$0.21C$0.18275,431 shsC$14.48 million
08/21/2025C$0.22C$0.21
-4.55%
C$0.27C$0.20914,113 shsC$16.00 million
08/20/2025C$0.17C$0.22
+29.41%
C$0.22C$0.17905,535 shsC$16.76 million
08/19/2025C$0.17C$0.17C$0.17C$0.1710,067 shsC$12.95 million
08/18/2025C$0.17C$0.17C$0.17C$0.17176,592 shsC$12.95 million
08/15/2025C$0.17C$0.17C$0.17C$0.17117,560 shsC$12.95 million
08/14/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17244,707 shsC$12.95 million
08/13/2025C$0.18C$0.18
-2.78%
C$0.19C$0.17104,914 shsC$13.33 million
08/12/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1825,744 shsC$13.71 million
08/11/2025C$0.17C$0.19
+8.82%
C$0.19C$0.17108,907 shsC$14.09 million
08/08/2025C$0.17C$0.17C$0.17C$0.1730,079 shsC$12.95 million
08/07/2025C$0.17C$0.17
+3.03%
C$0.18C$0.17217,341 shsC$12.95 million
08/06/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1734,393 shsC$12.57 million
08/05/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1739,978 shsC$12.95 million
08/04/2025C$0.18C$0.18C$0.18C$0.17133,194 shsC$13.33 million
08/01/2025C$0.18C$0.18C$0.18C$0.17133,194 shsC$13.33 million
07/31/2025C$0.18C$0.18C$0.19C$0.1819,666 shsC$13.33 million
07/30/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1896,481 shsC$13.33 million
07/29/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1864,056 shsC$13.71 million

This page (TSE:FOOD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners