Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.14 -0.01 (-3.57%)
As of 05/22/2025 03:44 PM Eastern

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.45%, with a year-to-date return of -64.47%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.14 with a market cap of C$10.29 million and volume of 72,564 shares. Five years ago, the stock traded at C$4.53, representing a 97.02% decrease over that period. At the time, it had a market cap of C$201.58 million and a volume of 222,916 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-25.00%
3 Month
Performance
-65.82%
Year-To-Date
Performance
-64.47%
1 Year
Performance
-56.45%
5 Year
Performance
-97.02%

FOOD Stock Chart for Friday, May, 23, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1472,564 shsC$10.29 million
05/21/2025C$0.14C$0.14C$0.14C$0.14197,447 shsC$10.67 million
05/20/2025C$0.14C$0.14C$0.14C$0.1470,790 shsC$10.67 million
05/19/2025C$0.14C$0.14C$0.14C$0.14124,020 shsC$10.67 million
05/16/2025C$0.14C$0.14C$0.14C$0.14124,020 shsC$10.67 million
05/15/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1420,732 shsC$10.67 million
05/14/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1424,624 shsC$10.29 million
05/13/2025C$0.14C$0.14C$0.14C$0.1438,001 shsC$10.67 million
05/12/2025C$0.14C$0.14C$0.15C$0.14209,491 shsC$10.67 million
05/09/2025C$0.14C$0.14C$0.15C$0.1448,073 shsC$10.67 million
05/08/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1464,556 shsC$10.67 million
05/07/2025C$0.15C$0.15C$0.15C$0.15193,581 shsC$11.05 million
05/06/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1534,516 shsC$11.05 million
05/05/2025C$0.15C$0.15C$0.16C$0.1586,198 shsC$11.43 million
05/02/2025C$0.15C$0.15C$0.16C$0.15188,013 shsC$11.43 million
05/01/2025C$0.15C$0.15C$0.16C$0.15133,459 shsC$11.43 million
04/30/2025C$0.17C$0.15
-9.09%
C$0.16C$0.15182,832 shsC$11.43 million
04/29/2025C$0.17C$0.17C$0.17C$0.1612,078 shsC$12.57 million
04/28/2025C$0.18C$0.17
-5.71%
C$0.17C$0.16298,291 shsC$12.57 million
04/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1862,412 shsC$13.33 million
04/24/2025C$0.18C$0.18C$0.18C$0.18197,799 shsC$13.71 million
04/23/2025C$0.18C$0.18C$0.19C$0.1873,493 shsC$13.71 million
04/22/2025C$0.21C$0.18
-14.29%
C$0.20C$0.18422,723 shsC$13.71 million

This page (TSE:FOOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners