Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$244.54 +2.58 (+1.07%)
As of 02:42 PM Eastern

FirstService Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+1.30%
3 Month
Performance
-7.48%
6 Month
Performance
-6.41%
Year-To-Date
Performance
-6.09%
1 Year
Performance
+21.27%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

FSV Stock Chart for Thursday, May, 1, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$238.03C$241.96
+1.65%
C$242.25C$235.4188,241 shsC$7.67 billion
04/29/2025C$237.99C$238.03
+0.02%
C$239.66C$237.2149,030 shsC$7.55 billion
04/28/2025C$236.83C$237.99
+0.49%
C$239.09C$236.3468,535 shsC$7.55 billion
04/25/2025C$238.08C$236.83
-0.53%
C$238.52C$235.9968,165 shsC$7.51 billion
04/24/2025C$239.77C$238.08
-0.70%
C$243.45C$237.8791,291 shsC$7.55 billion
04/23/2025C$237.87C$239.77
+0.80%
C$243.14C$238.0470,132 shsC$7.60 billion
04/22/2025C$236.42C$237.87
+0.61%
C$239.80C$237.3283,745 shsC$7.54 billion
04/21/2025C$238.00C$236.42
-0.66%
C$237.80C$234.7475,816 shsC$7.50 billion
04/18/2025C$238.00C$238.00C$240.66C$235.7645,827 shsC$7.55 billion
04/17/2025C$238.55C$238.00
-0.23%
C$240.66C$235.7645,827 shsC$7.55 billion
04/16/2025C$238.54C$238.55
+0.00%
C$239.47C$236.1588,140 shsC$7.56 billion
04/15/2025C$233.94C$238.54
+1.97%
C$238.91C$233.94122,950 shsC$7.56 billion
04/14/2025C$231.27C$233.94
+1.15%
C$236.06C$232.5666,286 shsC$7.42 billion
04/11/2025C$229.96C$231.27
+0.57%
C$231.62C$226.7369,313 shsC$7.33 billion
04/10/2025C$237.40C$229.96
-3.13%
C$236.19C$225.78121,884 shsC$7.29 billion
04/09/2025C$226.37C$237.40
+4.87%
C$240.61C$223.18147,550 shsC$7.53 billion
04/09/2025C$226.37C$237.40
+4.87%
C$240.61C$223.18147,550 shsC$7.53 billion
04/08/2025C$230.13C$226.37
-1.63%
C$235.52C$223.80171,392 shsC$7.18 billion
04/08/2025C$230.13C$226.37
-1.63%
C$235.52C$223.80171,392 shsC$7.18 billion
04/07/2025C$228.95C$230.13
+0.52%
C$231.45C$220.39158,121 shsC$7.30 billion
04/04/2025C$235.10C$228.95
-2.62%
C$232.87C$227.7691,005 shsC$7.26 billion
04/03/2025C$245.64C$235.10
-4.29%
C$242.22C$234.93102,393 shsC$7.45 billion
04/02/2025C$241.39C$245.64
+1.76%
C$245.93C$240.6886,813 shsC$7.79 billion
04/01/2025C$238.62C$241.39
+1.16%
C$243.79C$235.4893,973 shsC$7.65 billion
03/31/2025C$237.86C$238.62
+0.32%
C$239.37C$236.63133,249 shsC$7.57 billion

This page (TSE:FSV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners