Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$258.12 -0.92 (-0.36%)
As of 10/22/2025 04:00 PM Eastern
Compare

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.00%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, FirstService traded at C$258.12 with a market cap of C$11.76 billion and volume of 90,969 shares. Five years ago, the stock traded at C$170.84, representing a 51.09% increase over that period. At the time, it had a market cap of C$7.43 billion and a volume of 203,510 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-3.99%
3 Month
Performance
+6.20%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+1.00%
5 Year
Performance
+51.09%

FSV Stock Chart for Thursday, October, 23, 2025

FSV Chart by TradingView

FirstService Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025C$259.04C$258.12
-0.36%		C$259.97C$257.3990,969 shsC$11.76 billion
10/21/2025C$257.73C$259.04
+0.51%		C$265.59C$256.8072,430 shsC$11.80 billion
10/20/2025C$256.69C$257.73
+0.41%		C$259.17C$255.9885,188 shsC$11.74 billion
10/17/2025C$256.98C$256.69
-0.11%		C$258.23C$254.90151,888 shsC$11.69 billion
10/16/2025C$259.96C$256.98
-1.15%		C$265.00C$256.59126,115 shsC$11.71 billion
10/15/2025C$259.14C$259.96
+0.32%		C$263.80C$259.94101,748 shsC$11.84 billion
10/14/2025C$256.51C$259.14
+1.03%		C$260.02C$258.00200,629 shsC$11.80 billion
10/13/2025C$256.51C$256.51C$259.41C$256.4262,960 shsC$11.68 billion
10/10/2025C$258.42C$256.51
-0.74%		C$259.41C$256.4262,960 shsC$11.68 billion
10/09/2025C$258.35C$258.42
+0.03%		C$260.50C$258.2078,480 shsC$11.77 billion
10/08/2025C$261.23C$258.35
-1.10%		C$261.23C$257.8463,165 shsC$11.77 billion
10/07/2025C$260.10C$261.23
+0.43%		C$262.39C$259.8358,053 shsC$11.90 billion
10/06/2025C$263.48C$260.10
-1.28%		C$264.13C$257.2986,248 shsC$11.85 billion
10/03/2025C$262.12C$263.48
+0.52%		C$268.63C$262.2668,335 shsC$12.00 billion
10/02/2025C$262.30C$262.12
-0.07%		C$263.98C$260.92110,657 shsC$11.94 billion
10/01/2025C$265.16C$262.30
-1.08%		C$266.00C$261.8655,474 shsC$11.95 billion
09/30/2025C$264.22C$265.16
+0.36%		C$265.36C$260.7184,714 shsC$12.08 billion
09/29/2025C$264.22C$264.22C$267.00C$263.81101,694 shsC$12.04 billion
09/26/2025C$266.51C$264.22
-0.86%		C$268.01C$263.34106,277 shsC$12.14 billion
09/25/2025C$265.55C$266.51
+0.36%		C$266.99C$264.6387,326 shsC$12.14 billion
09/24/2025C$268.86C$265.55
-1.23%		C$270.00C$265.2785,263 shsC$12.10 billion
09/23/2025C$273.67C$268.86
-1.76%		C$274.45C$267.19116,700 shsC$12.25 billion
09/22/2025C$278.05C$273.67
-1.58%		C$277.80C$273.2499,541 shsC$12.47 billion
Related Companies

This page (TSE:FSV) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel