FirstService (FSV) Stock Chart & Stock Price History C$240.26 +0.38 (+0.16%) As of 01:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.37%, with a year-to-date return of -7.73%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, FirstService traded at C$239.88 with a market cap of C$7.61 billion and volume of 72,022 shares. Five years ago, the stock traded at C$122.41, representing a 96.27% increase over that period. At the time, it had a market cap of C$4.69 billion and a volume of 28,963 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+1.00%3 Month Performance-3.27%Year-To-Date Performance-7.73%1 Year Performance+21.37%5 Year Performance+96.27% FSV Stock Chart for Thursday, May, 22, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$245.12C$239.88-2.14%C$245.44C$239.8372,022 shsC$7.61 billion05/20/2025C$245.20C$245.12-0.03%C$245.91C$243.6780,421 shsC$7.77 billion05/19/2025C$245.20C$245.20C$246.69C$244.4175,409 shsC$7.77 billion05/16/2025C$245.64C$245.20-0.18%C$246.69C$244.4175,409 shsC$7.77 billion05/15/2025C$239.70C$245.64+2.48%C$246.21C$239.5094,683 shsC$7.79 billion05/14/2025C$244.31C$239.70-1.89%C$245.76C$238.8752,427 shsC$7.60 billion05/13/2025C$246.32C$244.31-0.82%C$248.12C$244.1588,425 shsC$7.75 billion05/12/2025C$241.45C$246.32+2.02%C$247.18C$244.0061,840 shsC$7.81 billion05/09/2025C$243.51C$241.45-0.85%C$245.00C$241.2847,392 shsC$7.66 billion05/08/2025C$241.60C$243.51+0.79%C$244.99C$240.11106,410 shsC$7.72 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$238.07C$241.60+1.48%C$241.76C$239.5978,937 shsC$7.66 billion05/06/2025C$240.36C$238.07-0.95%C$240.61C$237.6254,540 shsC$7.55 billion05/05/2025C$242.92C$240.36-1.05%C$242.73C$240.0955,525 shsC$7.62 billion05/02/2025C$242.74C$242.92+0.07%C$244.35C$241.5890,902 shsC$7.70 billion05/01/2025C$241.96C$242.74+0.32%C$244.66C$241.0157,458 shsC$7.70 billion04/30/2025C$238.03C$241.96+1.65%C$242.25C$235.4188,241 shsC$7.67 billion04/29/2025C$237.99C$238.03+0.02%C$239.66C$237.2149,030 shsC$7.55 billion04/28/2025C$236.83C$237.99+0.49%C$239.09C$236.3468,535 shsC$7.55 billion04/25/2025C$238.08C$236.83-0.53%C$238.52C$235.9968,165 shsC$7.51 billion04/24/2025C$239.77C$238.08-0.70%C$243.45C$237.8791,291 shsC$7.55 billion04/23/2025C$237.87C$239.77+0.80%C$243.14C$238.0470,132 shsC$7.60 billion04/22/2025C$236.42C$237.87+0.61%C$239.80C$237.3283,745 shsC$7.54 billion04/21/2025C$238.00C$236.42-0.66%C$237.80C$234.7475,816 shsC$7.50 billion Related Companies Colliers International Group Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Real Matters Stock Price Chart Madison Pacific Properties Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSV Stock Free FSV Stock Alerts