FirstService (FSV) Stock Chart & Stock Price History C$261.23 +1.13 (+0.43%) As of 10/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.19%, with a year-to-date return of 0.32%. In the past month, the stock has decreased 8.28%, reflecting recent market activity. As of the latest close, FirstService traded at C$261.23 with a market cap of C$11.90 billion and volume of 58,053 shares. Five years ago, the stock traded at C$176.80, representing a 47.75% increase over that period. At the time, it had a market cap of C$7.68 billion and a volume of 50,936 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-8.28%3 Month Performance+7.75%Year-To-Date Performance+0.32%1 Year Performance+6.19%5 Year Performance+47.75% FSV Stock Chart for Wednesday, October, 8, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$260.10C$261.23+0.43%C$262.39C$259.8358,053 shsC$11.90 billion10/06/2025C$263.48C$260.10-1.28%C$264.13C$257.2986,248 shsC$11.85 billion10/03/2025C$262.12C$263.48+0.52%C$268.63C$262.2668,335 shsC$12.00 billion10/02/2025C$262.30C$262.12-0.07%C$263.98C$260.92110,657 shsC$11.94 billion10/01/2025C$265.16C$262.30-1.08%C$266.00C$261.8655,474 shsC$11.95 billion09/30/2025C$264.22C$265.16+0.36%C$265.36C$260.7184,714 shsC$12.08 billion09/29/2025C$264.22C$264.22C$267.00C$263.81101,694 shsC$12.04 billion09/26/2025C$266.51C$264.22-0.86%C$268.01C$263.34106,277 shsC$12.14 billion09/25/2025C$265.55C$266.51+0.36%C$266.99C$264.6387,326 shsC$12.14 billion09/24/2025C$268.86C$265.55-1.23%C$270.00C$265.2785,263 shsC$12.10 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$273.67C$268.86-1.76%C$274.45C$267.19116,700 shsC$12.25 billion09/22/2025C$278.05C$273.67-1.58%C$277.80C$273.2499,541 shsC$12.47 billion09/19/2025C$277.80C$278.05+0.09%C$280.21C$275.24783,719 shsC$12.67 billion09/18/2025C$279.37C$277.80-0.56%C$283.31C$277.7178,789 shsC$12.65 billion09/17/2025C$278.66C$279.37+0.25%C$282.49C$278.8184,986 shsC$12.73 billion09/16/2025C$281.98C$278.66-1.18%C$281.65C$277.84139,230 shsC$12.69 billion09/15/2025C$283.12C$281.98-0.40%C$284.33C$280.66175,995 shsC$12.85 billion09/12/2025C$288.17C$283.12-1.75%C$288.85C$282.9865,774 shsC$12.90 billion09/11/2025C$283.71C$288.17+1.57%C$290.34C$283.60169,506 shsC$13.13 billion09/10/2025C$285.24C$283.71-0.54%C$286.18C$283.50102,043 shsC$12.92 billion09/09/2025C$284.80C$285.24+0.15%C$285.94C$282.6395,555 shsC$12.99 billion09/08/2025C$279.26C$284.80+1.98%C$285.12C$277.47100,783 shsC$12.97 billion Related Companies Colliers International Group Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart StorageVault Canada Stock Price Chart Mainstreet Equity Stock Price Chart Real Matters Stock Price Chart Madison Pacific Properties Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
