Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$179.85 -5.72 (-3.08%)
As of 09/18/2026 04:00 PM Eastern
Compare

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.32%, with a year-to-date return of -15.74%. In the past month, the stock has decreased 11.16%, reflecting recent market activity.

As of the latest close, FirstService traded at C$179.85 with a market cap of C$7.85 billion and volume of 516,265 shares. Five years ago, the stock traded at C$242.98, representing a 25.98% decrease over that period. At the time, it had a market cap of C$10.66 billion and a volume of 1.44 million shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-11.16%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-35.32%
5 Year
Performance
-25.98%

FSV Stock Chart for Saturday, September, 19, 2026

FSV Chart by TradingView

FirstService Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$185.57C$179.85
-3.08%		C$185.13C$179.85516,265 shsC$7.85 billion
09/17/2026C$185.37C$185.57
+0.11%		C$187.15C$185.3494,534 shsC$8.10 billion
09/16/2026C$182.90C$185.37
+1.35%		C$186.91C$183.05109,673 shsC$8.10 billion
09/15/2026C$188.47C$182.90
-2.96%		C$187.23C$180.97120,318 shsC$7.99 billion
09/14/2026C$191.00C$188.47
-1.32%		C$193.87C$185.64129,818 shsC$8.23 billion
09/11/2026C$188.30C$191.00
+1.43%		C$192.74C$190.26190,542 shsC$8.34 billion
09/10/2026C$190.56C$188.30
-1.19%		C$190.44C$186.15162,952 shsC$8.22 billion
09/09/2026C$191.35C$190.56
-0.41%		C$191.01C$188.40134,639 shsC$8.32 billion
09/08/2026C$199.56C$191.35
-4.11%		C$197.53C$190.85167,828 shsC$8.36 billion
09/07/2026C$199.56C$199.56C$200.10C$193.40187,671 shsC$8.71 billion
09/04/2026C$197.03C$199.56
+1.28%		C$200.10C$193.40187,671 shsC$8.71 billion
09/03/2026C$191.29C$197.03
+3.00%		C$198.40C$193.12169,772 shsC$8.60 billion
09/02/2026C$193.86C$191.29
-1.33%		C$193.99C$189.50205,097 shsC$8.35 billion
09/01/2026C$192.87C$193.86
+0.51%		C$195.48C$192.12155,846 shsC$8.47 billion
08/31/2026C$196.64C$192.87
-1.92%		C$195.68C$192.213.58 million shsC$8.42 billion
08/28/2026C$195.46C$196.64
+0.60%		C$198.01C$192.62262,289 shsC$8.54 billion
08/27/2026C$199.33C$195.46
-1.94%		C$198.34C$194.75156,999 shsC$8.54 billion
08/26/2026C$198.94C$199.33
+0.20%		C$200.33C$197.81157,408 shsC$8.70 billion
08/25/2026C$199.78C$198.94
-0.42%		C$201.67C$198.23157,129 shsC$8.69 billion
08/24/2026C$199.14C$199.78
+0.32%		C$202.76C$199.35137,723 shsC$9.19 billion
08/21/2026C$198.24C$199.14
+0.45%		C$200.31C$196.45190,659 shsC$9.16 billion
08/20/2026C$202.44C$198.24
-2.07%		C$201.42C$197.01143,910 shsC$9.12 billion
08/19/2026C$196.97C$202.44
+2.78%		C$202.68C$196.90107,325 shsC$9.31 billion
08/18/2026C$193.85C$196.97
+1.61%		C$200.63C$193.85170,077 shsC$9.06 billion
Related Companies

This page (TSE:FSV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel