FirstService (FSV) Stock Chart & Stock Price History C$275.87 -1.30 (-0.47%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 5.94%. In the past month, the stock has increased 2.69%, reflecting recent market activity. As of the latest close, FirstService traded at C$277.17 with a market cap of C$8.79 billion and volume of 54,051 shares. Five years ago, the stock traded at C$164.00, representing a 68.21% increase over that period. At the time, it had a market cap of C$6.93 billion and a volume of 125,086 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.23%1 Month Performance+2.69%3 Month Performance+13.74%Year-To-Date Performance+5.94%1 Year Performance+15.18%5 Year Performance+68.21% FSV Stock Chart for Thursday, August, 28, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$278.61C$277.17-0.52%C$279.57C$276.9954,051 shsC$8.79 billion08/26/2025C$277.47C$278.61+0.41%C$279.95C$276.32171,682 shsC$8.83 billion08/25/2025C$276.50C$277.47+0.35%C$278.14C$275.0053,708 shsC$8.80 billion08/22/2025C$274.66C$276.50+0.67%C$278.70C$274.7852,908 shsC$8.77 billion08/21/2025C$276.28C$274.66-0.59%C$277.51C$274.0050,457 shsC$8.71 billion08/20/2025C$277.91C$276.28-0.59%C$279.21C$275.93106,540 shsC$8.76 billion08/19/2025C$273.52C$277.91+1.61%C$279.31C$274.5061,507 shsC$8.81 billion08/18/2025C$274.00C$273.52-0.18%C$275.15C$272.5977,924 shsC$8.67 billion08/15/2025C$275.87C$274.00-0.68%C$276.20C$273.5763,908 shsC$8.69 billion08/14/2025C$274.74C$275.87+0.41%C$276.25C$272.49118,304 shsC$8.75 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$269.29C$274.74+2.02%C$275.10C$269.62106,042 shsC$8.71 billion08/12/2025C$270.04C$269.29-0.28%C$270.51C$267.9765,801 shsC$8.54 billion08/11/2025C$271.99C$270.04-0.72%C$272.92C$269.6974,352 shsC$8.56 billion08/08/2025C$273.39C$271.99-0.51%C$273.88C$270.8988,743 shsC$8.62 billion08/07/2025C$270.04C$273.39+1.24%C$273.79C$269.98124,372 shsC$8.67 billion08/06/2025C$271.72C$270.04-0.62%C$272.08C$268.5298,169 shsC$8.56 billion08/05/2025C$269.98C$271.72+0.64%C$273.73C$270.05107,916 shsC$8.62 billion08/04/2025C$269.98C$269.98C$271.40C$267.6268,082 shsC$8.56 billion08/01/2025C$273.12C$269.98-1.15%C$271.40C$267.6268,082 shsC$8.56 billion07/31/2025C$273.28C$273.12-0.06%C$275.04C$271.28104,068 shsC$8.66 billion07/30/2025C$271.19C$273.28+0.77%C$275.13C$270.79111,441 shsC$8.66 billion07/29/2025C$268.64C$271.19+0.95%C$274.27C$266.56138,323 shsC$8.60 billion07/28/2025C$274.26C$268.64-2.05%C$275.87C$268.47135,638 shsC$8.52 billion Related Companies Colliers International Group Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Real Matters Stock Price Chart Madison Pacific Properties Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access