Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$181.79 -1.62 (-0.88%)
As of 04:00 PM Eastern
Compare

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of -14.83%. In the past month, the stock has decreased 11.07%, reflecting recent market activity.

As of the latest close, FirstService traded at C$183.41 with a market cap of C$8.43 billion and volume of 128,634 shares. Five years ago, the stock traded at C$192.94, representing a 5.78% decrease over that period. At the time, it had a market cap of C$8.46 billion and a volume of 79,955 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-11.07%
3 Month
Performance
-14.74%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-24.05%
5 Year
Performance
-5.78%

FSV Stock Chart for Friday, May, 22, 2026

FSV Chart by TradingView

FirstService Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026C$180.87C$183.41
+1.40%		C$184.18C$177.49128,634 shsC$8.43 billion
05/20/2026C$175.09C$180.87
+3.30%		C$181.42C$173.34156,821 shsC$8.32 billion
05/19/2026C$178.54C$175.09
-1.93%		C$180.76C$173.95202,620 shsC$8.05 billion
05/18/2026C$178.54C$178.54C$179.70C$177.36102,882 shsC$8.21 billion
05/15/2026C$178.04C$178.54
+0.28%		C$179.70C$177.36102,882 shsC$8.21 billion
05/14/2026C$177.11C$178.04
+0.53%		C$180.39C$175.80164,427 shsC$8.19 billion
05/13/2026C$178.96C$177.11
-1.03%		C$180.02C$176.17147,106 shsC$8.14 billion
05/12/2026C$179.58C$178.96
-0.35%		C$181.62C$177.94126,079 shsC$8.26 billion
05/11/2026C$184.23C$179.58
-2.52%		C$185.77C$179.4594,782 shsC$8.26 billion
05/08/2026C$183.47C$184.23
+0.41%		C$185.67C$182.53138,409 shsC$8.47 billion
05/07/2026C$180.84C$183.47
+1.45%		C$185.00C$180.47138,870 shsC$8.44 billion
05/06/2026C$171.21C$180.84
+5.62%		C$182.88C$173.00174,032 shsC$8.32 billion
05/05/2026N/AC$171.21C$174.71C$169.60178,992 shsC$7.87 billion
04/30/2026C$183.50C$182.01
-0.81%		C$185.01C$180.40172,632 shsC$8.37 billion
04/29/2026C$195.90C$183.50
-6.33%		C$195.80C$183.39160,868 shsC$8.44 billion
04/28/2026C$200.01C$195.90
-2.05%		C$201.63C$195.69105,659 shsC$9.01 billion
04/27/2026C$200.04C$200.01
-0.01%		C$201.29C$198.30261,604 shsC$9.20 billion
04/24/2026C$204.55C$200.04
-2.20%		C$204.86C$196.26165,972 shsC$9.20 billion
04/23/2026C$204.41C$204.55
+0.07%		C$210.84C$200.96515,930 shsC$9.41 billion
04/22/2026C$200.63C$204.41
+1.88%		C$204.67C$200.30130,252 shsC$9.40 billion
04/21/2026C$204.72C$200.63
-2.00%		C$206.04C$200.2990,337 shsC$9.23 billion
Related Companies

This page (TSE:FSV) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
I don't think Wall Street will warn you in time
Wall Street insiders move early. Everyone else finds out later. That gap gets especially dangerous during a Ch...
Trend Labs | Sponsoredtc pixel