Free Trial

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.10 +0.01 (+5.00%)
As of 07/4/2025 03:59 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 133.33%. In the past month, the stock has increased 61.54%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.10 with a market cap of C$58.03 million and volume of 1.35 million shares. Five years ago, the stock traded at C$0.08, representing a 31.25% increase over that period. At the time, it had a market cap of C$28.76 million and a volume of 104,655 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.53%
1 Month
Performance
+61.54%
3 Month
Performance
+110.00%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+40.00%
5 Year
Performance
+31.25%

FT Stock Chart for Saturday, July, 5, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10655,901 shsC$60.93 million
07/03/2025C$0.09C$0.10
+11.11%
C$0.10C$0.091.35 million shsC$58.03 million
07/02/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09346,651 shsC$52.22 million
07/01/2025C$0.09C$0.09C$0.09C$0.09228,181 shsC$49.32 million
06/30/2025C$0.09C$0.09C$0.09C$0.09228,181 shsC$49.32 million
06/27/2025C$0.08C$0.09
+6.25%
C$0.10C$0.081.04 million shsC$49.32 million
06/26/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08673,653 shsC$46.42 million
06/25/2025C$0.08C$0.09
+12.50%
C$0.09C$0.081.82 million shsC$52.22 million
06/24/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07431,442 shsC$46.42 million
06/23/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07504,343 shsC$40.62 million
06/20/2025C$0.07C$0.08
+15.38%
C$0.08C$0.071.39 million shsC$43.52 million
06/19/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06141,000 shsC$37.72 million
06/18/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06681,390 shsC$40.62 million
06/17/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0751,500 shsC$37.72 million
06/16/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06651,971 shsC$34.82 million
06/13/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06228,739 shsC$37.72 million
06/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06718,000 shsC$34.82 million
06/11/2025C$0.07C$0.07C$0.07C$0.06794,500 shsC$37.72 million
06/10/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06174,200 shsC$37.72 million
06/09/2025C$0.06C$0.06
-4.00%
C$0.07C$0.06191,817 shsC$34.82 million
06/06/2025C$0.07C$0.06
-3.85%
C$0.07C$0.06335,291 shsC$36.27 million
06/05/2025C$0.06C$0.07
+8.33%
C$0.07C$0.061.16 million shsC$37.72 million
06/04/2025C$0.06C$0.06C$0.06C$0.0658,550 shsC$34.82 million

This page (TSE:FT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners