Free Trial

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.07 0.00 (0.00%)
As of 09/24/2025 03:53 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 61.11%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.07 with a market cap of C$40.57 million and volume of 85,334 shares. Five years ago, the stock traded at C$0.08, representing a 3.33% decrease over that period. At the time, it had a market cap of C$26.97 million and a volume of 16,500 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-6.45%
3 Month
Performance
-19.44%
Year-To-Date
Performance
+61.11%
1 Year
Performance
+31.82%
5 Year
Performance
-3.33%

FT Stock Chart for Thursday, September, 25, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$0.07C$0.07C$0.08C$0.0785,334 shsC$40.57 million
09/23/2025C$0.08C$0.07
-3.33%
C$0.08C$0.07252,971 shsC$40.57 million
09/22/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07312,668 shsC$41.97 million
09/19/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0778,464 shsC$39.18 million
09/18/2025C$0.08C$0.08C$0.08C$0.07200,510 shsC$41.97 million
09/17/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07108,181 shsC$41.97 million
09/16/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08662,998 shsC$44.77 million
09/15/2025C$0.08C$0.08C$0.08C$0.07163,032 shsC$41.97 million
09/12/2025C$0.08C$0.08C$0.08C$0.07234,044 shsC$41.97 million
09/11/2025C$0.08C$0.08C$0.08C$0.0798,012 shsC$41.97 million
09/10/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07165,870 shsC$41.97 million
09/09/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07351,451 shsC$39.18 million
09/08/2025C$0.08C$0.08C$0.08C$0.07416,045 shsC$41.97 million
09/05/2025C$0.08C$0.08C$0.08C$0.07563,368 shsC$41.97 million
09/04/2025C$0.08C$0.08C$0.08C$0.07231,975 shsC$41.97 million
09/03/2025C$0.08C$0.08C$0.08C$0.08342,345 shsC$41.97 million
09/02/2025C$0.08C$0.08C$0.08C$0.08340,206 shsC$41.97 million
09/01/2025C$0.08C$0.08C$0.08C$0.07153,091 shsC$41.97 million
08/29/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07153,091 shsC$41.97 million
08/28/2025C$0.07C$0.07C$0.08C$0.0755,903 shsC$40.62 million
08/27/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07294,388 shsC$40.62 million
08/26/2025C$0.08C$0.08
-3.23%
C$0.08C$0.08424,250 shsC$43.52 million
08/25/2025C$0.08C$0.08
-3.13%
C$0.08C$0.0881,406 shsC$44.97 million

This page (TSE:FT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners