Free Trial

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.09 0.00 (0.00%)
As of 07/25/2025 03:10 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.09 with a market cap of C$52.22 million and volume of 434,889 shares. Five years ago, the stock traded at C$0.07, representing a 28.57% increase over that period. At the time, it had a market cap of C$28.76 million and a volume of 481,600 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
+12.50%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+50.00%
5 Year
Performance
+28.57%

FT Stock Chart for Saturday, July, 26, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.09C$0.09C$0.10C$0.09434,889 shsC$52.22 million
07/24/2025C$0.09C$0.09
-2.70%
C$0.10C$0.09268,820 shsC$52.22 million
07/23/2025C$0.10C$0.09
-2.63%
C$0.10C$0.09192,213 shsC$53.67 million
07/22/2025C$0.08C$0.10
+18.75%
C$0.10C$0.08428,241 shsC$55.13 million
07/21/2025C$0.10C$0.08
-15.79%
C$0.10C$0.081.24 million shsC$46.42 million
07/18/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10490,041 shsC$55.13 million
07/17/2025C$0.10C$0.10C$0.11C$0.10146,814 shsC$58.03 million
07/16/2025C$0.10C$0.10C$0.10C$0.10412,038 shsC$58.03 million
07/15/2025C$0.10C$0.10C$0.10C$0.10303,167 shsC$58.03 million
07/14/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10132,155 shsC$58.03 million
07/11/2025C$0.10C$0.10C$0.10C$0.09190,301 shsC$55.13 million
07/10/2025C$0.11C$0.10
-9.52%
C$0.11C$0.09494,403 shsC$55.13 million
07/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.09866,229 shsC$60.93 million
07/08/2025C$0.11C$0.11C$0.12C$0.101.04 million shsC$63.83 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11766,170 shsC$63.83 million
07/04/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10655,901 shsC$60.93 million
07/03/2025C$0.09C$0.10
+11.11%
C$0.10C$0.091.35 million shsC$58.03 million
07/02/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09346,651 shsC$52.22 million
07/01/2025C$0.09C$0.09C$0.09C$0.09228,181 shsC$49.32 million
06/30/2025C$0.09C$0.09C$0.09C$0.09228,181 shsC$49.32 million
06/27/2025C$0.08C$0.09
+6.25%
C$0.10C$0.081.04 million shsC$49.32 million
06/26/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08673,653 shsC$46.42 million
06/25/2025C$0.08C$0.09
+12.50%
C$0.09C$0.081.82 million shsC$52.22 million

This page (TSE:FT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners