Free Trial

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.08 0.00 (0.00%)
As of 12:08 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.08 with a market cap of C$41.97 million and volume of 342,345 shares. Five years ago, the stock traded at C$0.08, representing a 0.00% over that period. At the time, it had a market cap of C$25.17 million and a volume of 340,667 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+15.38%
5 Year
Performance
0.00%

FT Stock Chart for Thursday, September, 4, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$0.08C$0.08C$0.08C$0.08342,345 shsC$41.97 million
09/02/2025C$0.08C$0.08C$0.08C$0.08340,206 shsC$41.97 million
09/01/2025C$0.08C$0.08C$0.08C$0.07153,091 shsC$41.97 million
08/29/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07153,091 shsC$41.97 million
08/28/2025C$0.07C$0.07C$0.08C$0.0755,903 shsC$40.62 million
08/27/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07294,388 shsC$40.62 million
08/26/2025C$0.08C$0.08
-3.23%
C$0.08C$0.08424,250 shsC$43.52 million
08/25/2025C$0.08C$0.08
-3.13%
C$0.08C$0.0881,406 shsC$44.97 million
08/22/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0875,000 shsC$46.42 million
08/21/2025C$0.08C$0.08C$0.08C$0.07317,971 shsC$43.52 million
08/20/2025C$0.08C$0.08
-3.23%
C$0.08C$0.08431,275 shsC$43.52 million
08/19/2025C$0.08C$0.08
-3.13%
C$0.08C$0.0831,637 shsC$44.97 million
08/18/2025C$0.08C$0.08C$0.08C$0.08220,178 shsC$46.42 million
08/15/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08322,190 shsC$46.42 million
08/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08167,425 shsC$52.22 million
08/13/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08182,254 shsC$49.32 million
08/12/2025C$0.08C$0.08C$0.08C$0.07330,702 shsC$46.42 million
08/11/2025C$0.08C$0.08C$0.08C$0.0788,854 shsC$46.42 million
08/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07168,799 shsC$46.42 million
08/07/2025C$0.08C$0.08C$0.08C$0.07135,423 shsC$43.52 million
08/06/2025C$0.08C$0.08
-3.23%
C$0.08C$0.08246,113 shsC$43.52 million
08/05/2025C$0.08C$0.08
+3.33%
C$0.08C$0.07240,750 shsC$44.97 million
08/04/2025C$0.08C$0.08C$0.09C$0.08755,285 shsC$43.52 million

This page (TSE:FT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners