Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

Financial 15 Split logo
C$10.30 -0.01 (-0.10%)
As of 04:00 PM Eastern

Financial 15 Split Stock Price Performance

The Financial 15 Split (FTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.06%, with a year-to-date return of 11.59%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Financial 15 Split traded at C$10.31 with a market cap of C$623.43 million and volume of 189,477 shares. Five years ago, the stock traded at C$3.67, representing a 180.65% increase over that period. At the time, it had a market cap of C$132.73 million and a volume of 53,340 shares.

Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+2.49%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+23.06%
5 Year
Performance
+180.65%

FTN Stock Chart for Thursday, August, 28, 2025

Financial 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$10.31C$10.30
-0.10%
C$10.34C$10.26207,458 shsC$622.83 million
08/27/2025C$10.22C$10.31
+0.88%
C$10.33C$10.20189,477 shsC$623.43 million
08/26/2025C$10.16C$10.22
+0.59%
C$10.23C$10.16199,869 shsC$617.99 million
08/25/2025C$10.12C$10.16
+0.40%
C$10.16C$10.11171,210 shsC$614.36 million
08/22/2025C$10.00C$10.12
+1.20%
C$10.13C$9.99242,502 shsC$611.94 million
08/21/2025C$9.96C$10.00
+0.40%
C$10.01C$9.96103,756 shsC$604.69 million
08/20/2025C$9.94C$9.96
+0.20%
C$9.99C$9.9388,606 shsC$602.27 million
08/19/2025C$9.99C$9.94
-0.50%
C$10.01C$9.94243,471 shsC$601.06 million
08/18/2025C$9.97C$9.99
+0.20%
C$10.00C$9.95100,919 shsC$604.08 million
08/15/2025C$9.96C$9.97
+0.10%
C$9.99C$9.94100,611 shsC$602.87 million
08/14/2025C$9.94C$9.96
+0.20%
C$9.97C$9.9379,892 shsC$602.27 million
08/13/2025C$9.96C$9.94
-0.20%
C$9.99C$9.92127,844 shsC$601.06 million
08/12/2025C$9.92C$9.96
+0.40%
C$9.97C$9.9099,836 shsC$602.27 million
08/11/2025C$9.93C$9.92
-0.10%
C$9.95C$9.85148,243 shsC$599.85 million
08/08/2025C$9.92C$9.93
+0.10%
C$9.95C$9.85191,476 shsC$600.45 million
08/07/2025C$9.88C$9.92
+0.40%
C$9.96C$9.85236,902 shsC$599.85 million
08/06/2025C$9.76C$9.88
+1.23%
C$9.92C$9.8094,578 shsC$597.43 million
08/05/2025C$9.65C$9.76
+1.14%
C$9.95C$9.71256,157 shsC$590.17 million
08/04/2025C$9.65C$9.65C$9.86C$9.50358,869 shsC$583.52 million
08/01/2025C$9.90C$9.65
-2.53%
C$9.86C$9.50358,869 shsC$583.52 million
07/31/2025C$10.12C$9.90
-2.17%
C$10.00C$9.83147,644 shsC$598.64 million
07/30/2025C$10.08C$10.12
+0.40%
C$10.14C$10.08191,115 shsC$611.94 million
07/29/2025C$10.05C$10.08
+0.30%
C$10.13C$10.05183,906 shsC$609.52 million
07/28/2025C$10.03C$10.05
+0.20%
C$10.07C$10.02132,864 shsC$607.71 million

This page (TSE:FTN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners