Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

Financial 15 Split logo
C$9.91 -0.01 (-0.10%)
As of 11:33 AM Eastern

Financial 15 Split Stock Price Performance

The Financial 15 Split (FTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 7.37%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Financial 15 Split traded at C$9.92 with a market cap of C$599.85 million and volume of 236,902 shares. Five years ago, the stock traded at C$3.66, representing a 170.77% increase over that period. At the time, it had a market cap of C$132.73 million and a volume of 152,815 shares.

Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+2.59%
3 Month
Performance
+15.50%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+25.44%
5 Year
Performance
+170.77%

FTN Stock Chart for Friday, August, 8, 2025

Financial 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$9.88C$9.92
+0.40%
C$9.96C$9.85236,902 shsC$599.85 million
08/06/2025C$9.76C$9.88
+1.23%
C$9.92C$9.8094,578 shsC$597.43 million
08/05/2025C$9.65C$9.76
+1.14%
C$9.95C$9.71256,157 shsC$590.17 million
08/04/2025C$9.65C$9.65C$9.86C$9.50358,869 shsC$583.52 million
08/01/2025C$9.90C$9.65
-2.53%
C$9.86C$9.50358,869 shsC$583.52 million
07/31/2025C$10.12C$9.90
-2.17%
C$10.00C$9.83147,644 shsC$598.64 million
07/30/2025C$10.08C$10.12
+0.40%
C$10.14C$10.08191,115 shsC$611.94 million
07/29/2025C$10.05C$10.08
+0.30%
C$10.13C$10.05183,906 shsC$609.52 million
07/28/2025C$10.03C$10.05
+0.20%
C$10.07C$10.02132,864 shsC$607.71 million
07/25/2025C$10.02C$10.03
+0.10%
C$10.07C$9.99249,623 shsC$606.50 million
07/24/2025C$9.99C$10.02
+0.30%
C$10.07C$9.97247,244 shsC$605.90 million
07/23/2025C$9.94C$9.99
+0.50%
C$9.99C$9.95239,840 shsC$604.08 million
07/22/2025C$9.92C$9.94
+0.20%
C$9.95C$9.9165,865 shsC$601.06 million
07/21/2025C$9.92C$9.92C$9.97C$9.92101,536 shsC$599.85 million
07/18/2025C$9.89C$9.92
+0.30%
C$9.94C$9.89110,167 shsC$599.85 million
07/17/2025C$9.83C$9.89
+0.61%
C$9.90C$9.83100,668 shsC$598.04 million
07/16/2025C$9.79C$9.83
+0.41%
C$9.89C$9.80143,902 shsC$594.41 million
07/15/2025C$9.78C$9.79
+0.10%
C$9.84C$9.78107,978 shsC$591.99 million
07/14/2025C$9.75C$9.78
+0.31%
C$9.80C$9.7272,080 shsC$591.38 million
07/11/2025C$9.77C$9.75
-0.20%
C$9.78C$9.70124,745 shsC$589.57 million
07/10/2025C$9.72C$9.77
+0.51%
C$9.80C$9.72128,583 shsC$590.78 million
07/09/2025C$9.66C$9.72
+0.62%
C$9.75C$9.67100,433 shsC$587.76 million
07/08/2025C$9.66C$9.66C$9.68C$9.6591,168 shsC$584.13 million
07/07/2025C$9.71C$9.66
-0.51%
C$9.76C$9.65155,949 shsC$584.13 million

This page (TSE:FTN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners