Finning International (FTT) Stock Chart & Stock Price History C$61.71 +0.22 (+0.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finning International Stock Price Performance The Finning International (FTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.78%, with a year-to-date return of 62.01%. In the past month, the stock has increased 8.95%, reflecting recent market activity. As of the latest close, Finning International traded at C$61.49 with a market cap of C$8.45 billion and volume of 395,789 shares. Five years ago, the stock traded at C$18.57, representing a 232.31% increase over that period. At the time, it had a market cap of C$3.05 billion and a volume of 209,209 shares. Receive FTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+8.95%3 Month Performance+59.21%Year-To-Date Performance+62.01%1 Year Performance+56.78%5 Year Performance+232.31% FTT Stock Chart for Friday, July, 25, 2025 FTT Chart by TradingView Finning International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$61.49C$61.71+0.36%C$61.87C$61.31250,275 shsC$8.48 billion07/24/2025C$61.60C$61.49-0.18%C$62.03C$61.08395,789 shsC$8.45 billion07/23/2025C$61.45C$61.60+0.24%C$62.50C$61.57515,917 shsC$8.46 billion07/22/2025C$61.40C$61.45+0.08%C$61.87C$61.06627,350 shsC$8.44 billion07/21/2025C$61.85C$61.40-0.73%C$62.49C$61.32321,677 shsC$8.43 billion07/18/2025C$61.54C$61.85+0.50%C$62.01C$61.12258,665 shsC$8.50 billion07/17/2025C$61.07C$61.54+0.77%C$61.75C$60.81334,113 shsC$8.45 billion07/16/2025C$60.35C$61.07+1.19%C$61.24C$60.18368,403 shsC$8.39 billion07/15/2025C$60.84C$60.35-0.81%C$61.22C$60.23414,971 shsC$8.29 billion07/14/2025C$60.05C$60.84+1.32%C$60.85C$59.92320,481 shsC$8.36 billion Get the Latest News and Ratings for FTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$59.99C$60.05+0.10%C$60.16C$59.23471,533 shsC$8.25 billion07/10/2025C$59.80C$59.99+0.32%C$60.66C$59.91619,992 shsC$8.24 billion07/09/2025C$60.40C$59.80-0.99%C$60.72C$59.79652,014 shsC$8.21 billion07/08/2025C$59.43C$60.40+1.63%C$60.63C$59.50620,162 shsC$8.30 billion07/07/2025C$59.77C$59.43-0.57%C$60.29C$59.30457,826 shsC$8.16 billion07/04/2025C$59.99C$59.77-0.37%C$60.27C$58.96289,089 shsC$8.21 billion07/03/2025C$58.27C$59.99+2.95%C$60.11C$58.22908,817 shsC$8.24 billion07/02/2025C$58.22C$58.27+0.09%C$59.15C$57.81604,449 shsC$8.00 billion07/01/2025C$58.22C$58.22C$58.34C$57.14463,649 shsC$8.00 billion06/30/2025C$57.58C$58.22+1.11%C$58.34C$57.14463,649 shsC$8.00 billion06/27/2025C$56.66C$57.58+1.62%C$57.92C$56.50689,353 shsC$7.91 billion06/26/2025C$56.64C$56.66+0.04%C$56.94C$56.27540,875 shsC$7.78 billion06/25/2025C$56.80C$56.64-0.28%C$57.07C$56.30528,149 shsC$7.78 billion06/24/2025C$56.00C$56.80+1.43%C$56.99C$55.85560,004 shsC$7.80 billion Related Companies TIH Stock Chart RUS Stock Chart DBM Stock Chart ADEN Stock Chart WJX Stock Chart GFL Stock Chart RBA Stock Chart STN Stock Chart BBD.B Stock Chart CAE Stock Chart Receive FTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTT) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finning International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Finning International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTT Stock Alerts