Free Trial

Finning International (FTT) Stock Chart & Stock Price History

Finning International logo
C$61.71 +0.22 (+0.36%)
As of 04:00 PM Eastern

Finning International Stock Price Performance

The Finning International (FTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.78%, with a year-to-date return of 62.01%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Finning International traded at C$61.49 with a market cap of C$8.45 billion and volume of 395,789 shares. Five years ago, the stock traded at C$18.57, representing a 232.31% increase over that period. At the time, it had a market cap of C$3.05 billion and a volume of 209,209 shares.

Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+8.95%
3 Month
Performance
+59.21%
Year-To-Date
Performance
+62.01%
1 Year
Performance
+56.78%
5 Year
Performance
+232.31%

FTT Stock Chart for Friday, July, 25, 2025

Finning International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$61.49C$61.71
+0.36%
C$61.87C$61.31250,275 shsC$8.48 billion
07/24/2025C$61.60C$61.49
-0.18%
C$62.03C$61.08395,789 shsC$8.45 billion
07/23/2025C$61.45C$61.60
+0.24%
C$62.50C$61.57515,917 shsC$8.46 billion
07/22/2025C$61.40C$61.45
+0.08%
C$61.87C$61.06627,350 shsC$8.44 billion
07/21/2025C$61.85C$61.40
-0.73%
C$62.49C$61.32321,677 shsC$8.43 billion
07/18/2025C$61.54C$61.85
+0.50%
C$62.01C$61.12258,665 shsC$8.50 billion
07/17/2025C$61.07C$61.54
+0.77%
C$61.75C$60.81334,113 shsC$8.45 billion
07/16/2025C$60.35C$61.07
+1.19%
C$61.24C$60.18368,403 shsC$8.39 billion
07/15/2025C$60.84C$60.35
-0.81%
C$61.22C$60.23414,971 shsC$8.29 billion
07/14/2025C$60.05C$60.84
+1.32%
C$60.85C$59.92320,481 shsC$8.36 billion
07/11/2025C$59.99C$60.05
+0.10%
C$60.16C$59.23471,533 shsC$8.25 billion
07/10/2025C$59.80C$59.99
+0.32%
C$60.66C$59.91619,992 shsC$8.24 billion
07/09/2025C$60.40C$59.80
-0.99%
C$60.72C$59.79652,014 shsC$8.21 billion
07/08/2025C$59.43C$60.40
+1.63%
C$60.63C$59.50620,162 shsC$8.30 billion
07/07/2025C$59.77C$59.43
-0.57%
C$60.29C$59.30457,826 shsC$8.16 billion
07/04/2025C$59.99C$59.77
-0.37%
C$60.27C$58.96289,089 shsC$8.21 billion
07/03/2025C$58.27C$59.99
+2.95%
C$60.11C$58.22908,817 shsC$8.24 billion
07/02/2025C$58.22C$58.27
+0.09%
C$59.15C$57.81604,449 shsC$8.00 billion
07/01/2025C$58.22C$58.22C$58.34C$57.14463,649 shsC$8.00 billion
06/30/2025C$57.58C$58.22
+1.11%
C$58.34C$57.14463,649 shsC$8.00 billion
06/27/2025C$56.66C$57.58
+1.62%
C$57.92C$56.50689,353 shsC$7.91 billion
06/26/2025C$56.64C$56.66
+0.04%
C$56.94C$56.27540,875 shsC$7.78 billion
06/25/2025C$56.80C$56.64
-0.28%
C$57.07C$56.30528,149 shsC$7.78 billion
06/24/2025C$56.00C$56.80
+1.43%
C$56.99C$55.85560,004 shsC$7.80 billion

This page (TSE:FTT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners