Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.04 +0.03 (+2.97%)
As of 05/23/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

The Augusta Gold (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at C$1.04 with a market cap of C$62.32 million and volume of 24,536 shares.

Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-3.70%
3 Month
Performance
-9.57%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-5.45%

G Stock Chart for Saturday, May, 24, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.01C$1.04
+2.97%
C$1.07C$1.0224,536 shsC$62.32 million
05/22/2025C$1.02C$1.01
-0.98%
C$1.03C$1.0114,022 shsC$60.52 million
05/21/2025C$1.02C$1.02C$1.04C$1.0159,100 shsC$61.12 million
05/20/2025C$1.10C$1.02
-7.27%
C$1.10C$1.0274,227 shsC$61.12 million
05/19/2025C$1.10C$1.10C$1.11C$1.0622,306 shsC$65.91 million
05/16/2025C$1.12C$1.10
-1.79%
C$1.11C$1.0622,306 shsC$65.91 million
05/15/2025C$1.10C$1.12
+1.82%
C$1.12C$1.0510,206 shsC$67.11 million
05/14/2025C$1.15C$1.10
-4.35%
C$1.15C$1.0957,885 shsC$65.91 million
05/13/2025C$1.14C$1.15
+0.88%
C$1.16C$1.1438,784 shsC$68.91 million
05/12/2025C$1.19C$1.14
-4.20%
C$1.18C$1.1421,120 shsC$68.31 million
05/09/2025C$1.16C$1.19
+2.59%
C$1.20C$1.1715,065 shsC$71.30 million
05/08/2025C$1.20C$1.16
-3.33%
C$1.21C$1.1560,561 shsC$69.51 million
05/07/2025C$1.18C$1.20
+1.69%
C$1.20C$1.1325,505 shsC$71.90 million
05/06/2025C$1.12C$1.18
+5.36%
C$1.18C$1.0933,100 shsC$70.70 million
05/05/2025C$1.08C$1.12
+3.70%
C$1.14C$1.1031,300 shsC$67.11 million
05/02/2025C$1.04C$1.08
+3.85%
C$1.10C$1.0416,998 shsC$64.71 million
05/01/2025C$1.15C$1.04
-9.57%
C$1.19C$1.0446,573 shsC$62.32 million
04/30/2025C$1.14C$1.15
+0.88%
C$1.15C$1.0882,200 shsC$68.91 million
04/29/2025C$1.15C$1.14
-0.87%
C$1.18C$1.1419,800 shsC$68.31 million
04/28/2025C$1.15C$1.15C$1.16C$1.1427,800 shsC$68.91 million
04/25/2025C$1.08C$1.15
+6.48%
C$1.15C$1.1131,509 shsC$68.91 million
04/24/2025C$1.08C$1.08C$1.12C$1.0517,843 shsC$64.71 million
04/23/2025C$1.07C$1.08
+0.93%
C$1.14C$1.0514,901 shsC$64.71 million

This page (TSE:G) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners