Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.08 +0.04 (+3.85%)
As of 05/2/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
+3.85%
3 Month
Performance
-11.48%
6 Month
Performance
0.00%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+8.00%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Saturday, May, 3, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.04C$1.08
+3.85%
C$1.10C$1.0416,998 shsC$64.71 million
05/01/2025C$1.15C$1.04
-9.57%
C$1.19C$1.0446,573 shsC$62.32 million
04/30/2025C$1.14C$1.15
+0.88%
C$1.15C$1.0882,200 shsC$68.91 million
04/29/2025C$1.15C$1.14
-0.87%
C$1.18C$1.1419,800 shsC$68.31 million
04/28/2025C$1.15C$1.15C$1.16C$1.1427,800 shsC$68.91 million
04/25/2025C$1.08C$1.15
+6.48%
C$1.15C$1.1131,509 shsC$68.91 million
04/24/2025C$1.08C$1.08C$1.12C$1.0517,843 shsC$64.71 million
04/23/2025C$1.07C$1.08
+0.93%
C$1.14C$1.0514,901 shsC$64.71 million
04/22/2025C$1.15C$1.07
-6.96%
C$1.11C$1.079,001 shsC$64.11 million
04/21/2025C$1.10C$1.15
+4.55%
C$1.15C$1.0612,668 shsC$68.91 million
04/18/2025C$1.10C$1.10C$1.12C$1.0536,398 shsC$65.91 million
04/17/2025C$1.07C$1.10
+2.80%
C$1.12C$1.0536,398 shsC$65.91 million
04/16/2025C$1.07C$1.07C$1.15C$1.0765,440 shsC$64.11 million
04/15/2025C$1.07C$1.07C$1.10C$1.0511,300 shsC$64.11 million
04/14/2025C$1.07C$1.07C$1.09C$1.0628,260 shsC$64.11 million
04/11/2025C$0.95C$1.07
+12.63%
C$1.10C$1.0049,495 shsC$64.11 million
04/10/2025C$0.98C$0.95
-3.06%
C$1.02C$0.9129,960 shsC$56.92 million
04/09/2025C$0.89C$0.98
+10.11%
C$0.98C$0.8733,100 shsC$58.72 million
04/09/2025C$0.89C$0.98
+10.11%
C$0.98C$0.8733,100 shsC$58.72 million
04/08/2025C$1.00C$0.89
-11.00%
C$1.04C$0.8456,100 shsC$53.33 million
04/08/2025C$1.00C$0.89
-11.00%
C$1.04C$0.8456,100 shsC$53.33 million
04/07/2025C$0.95C$1.00
+5.26%
C$1.01C$0.9416,337 shsC$59.92 million
04/04/2025C$1.04C$0.95
-8.65%
C$1.05C$0.9357,975 shsC$56.92 million
04/03/2025C$1.01C$1.04
+2.97%
C$1.09C$0.98105,772 shsC$62.32 million
04/02/2025C$1.09C$1.01
-7.34%
C$1.12C$1.00184,598 shsC$60.52 million

This page (TSE:G) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners