Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.68 +0.01 (+0.60%)
As of 08/25/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

The Augusta Gold (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.00%, with a year-to-date return of 43.59%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at C$1.68 with a market cap of C$100.66 million and volume of 8,810 shares.

Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.60%
3 Month
Performance
+61.54%
Year-To-Date
Performance
+43.59%
1 Year
Performance
+110.00%

G Stock Chart for Tuesday, August, 26, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.68C$1.68C$1.68C$1.688,810 shsC$100.66 million
08/22/2025C$1.67C$1.68
+0.60%
C$1.69C$1.689,040 shsC$100.66 million
08/21/2025C$1.68C$1.67
-0.60%
C$1.68C$1.6710,631 shsC$100.06 million
08/20/2025C$1.68C$1.68C$1.68C$1.6810,752 shsC$100.66 million
08/19/2025C$1.68C$1.68C$1.68C$1.6721,884 shsC$100.66 million
08/18/2025C$1.68C$1.68C$1.68C$1.6774,884 shsC$100.66 million
08/15/2025C$1.68C$1.68C$1.68C$1.6782,641 shsC$100.66 million
08/14/2025C$1.68C$1.68C$1.68C$1.6715,100 shsC$100.66 million
08/13/2025C$1.68C$1.68C$1.68C$1.676,608 shsC$100.66 million
08/12/2025C$1.67C$1.68
+0.60%
C$1.68C$1.67104,720 shsC$100.66 million
08/11/2025C$1.68C$1.67
-0.60%
C$1.68C$1.672,195 shsC$100.06 million
08/08/2025C$1.68C$1.68C$1.68C$1.6826,200 shsC$100.66 million
08/07/2025C$1.67C$1.68
+0.60%
C$1.68C$1.6728,802 shsC$100.66 million
08/06/2025C$1.67C$1.67C$1.68C$1.675,795 shsC$100.06 million
08/05/2025C$1.67C$1.67C$1.71C$1.67401,480 shsC$100.06 million
08/04/2025C$1.67C$1.67C$1.68C$1.6778,194 shsC$100.06 million
08/01/2025C$1.68C$1.67
-0.60%
C$1.68C$1.6778,194 shsC$100.06 million
07/31/2025C$1.67C$1.68
+0.60%
C$1.68C$1.6727,602 shsC$100.66 million
07/30/2025C$1.67C$1.67C$1.68C$1.67198,445 shsC$100.06 million
07/29/2025C$1.67C$1.67C$1.67C$1.66211,125 shsC$100.06 million
07/28/2025C$1.67C$1.67C$1.67C$1.66111,100 shsC$100.06 million
07/25/2025C$1.66C$1.67
+0.60%
C$1.67C$1.66290,450 shsC$100.06 million

This page (TSE:G) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners