Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.69 +0.02 (+1.20%)
As of 09:51 AM Eastern

Augusta Gold Stock Price Performance

The Augusta Gold (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.51%, with a year-to-date return of 44.44%. In the past month, the stock has increased 21.58%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at C$1.67 with a market cap of C$100.06 million and volume of 78,194 shares.

Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+21.58%
3 Month
Performance
+50.89%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+131.51%

G Stock Chart for Tuesday, August, 5, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$1.67C$1.67C$1.68C$1.6778,194 shsC$100.06 million
08/01/2025C$1.68C$1.67
-0.60%
C$1.68C$1.6778,194 shsC$100.06 million
07/31/2025C$1.67C$1.68
+0.60%
C$1.68C$1.6727,602 shsC$100.66 million
07/30/2025C$1.67C$1.67C$1.68C$1.67198,445 shsC$100.06 million
07/29/2025C$1.67C$1.67C$1.67C$1.66211,125 shsC$100.06 million
07/28/2025C$1.67C$1.67C$1.67C$1.66111,100 shsC$100.06 million
07/25/2025C$1.66C$1.67
+0.60%
C$1.67C$1.66290,450 shsC$100.06 million
07/24/2025C$1.67C$1.66
-0.60%
C$1.67C$1.6640,636 shsC$99.47 million
07/23/2025C$1.66C$1.67
+0.60%
C$1.67C$1.66161,443 shsC$100.06 million
07/22/2025C$1.66C$1.66C$1.67C$1.6675,341 shsC$99.47 million
07/21/2025C$1.66C$1.66C$1.67C$1.66214,709 shsC$99.47 million
07/18/2025C$1.66C$1.66C$1.67C$1.66613,641 shsC$99.47 million
07/17/2025C$1.66C$1.66C$1.67C$1.66580,553 shsC$99.47 million
07/16/2025C$1.33C$1.66
+24.81%
C$1.68C$1.663.39 million shsC$99.47 million
07/15/2025C$1.40C$1.33
-5.00%
C$1.43C$1.3246,251 shsC$79.69 million
07/14/2025C$1.37C$1.40
+2.19%
C$1.43C$1.3645,223 shsC$83.89 million
07/11/2025C$1.39C$1.37
-1.44%
C$1.40C$1.3248,432 shsC$82.09 million
07/10/2025C$1.35C$1.39
+2.96%
C$1.40C$1.3429,110 shsC$83.29 million
07/09/2025C$1.30C$1.35
+3.85%
C$1.37C$1.2562,258 shsC$80.89 million
07/08/2025C$1.32C$1.30
-1.52%
C$1.32C$1.2818,750 shsC$77.89 million
07/07/2025C$1.34C$1.32
-1.49%
C$1.38C$1.2174,892 shsC$79.09 million
07/04/2025C$1.39C$1.34
-3.60%
C$1.42C$1.3235,707 shsC$80.29 million

This page (TSE:G) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners