Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$12.75 -0.47 (-3.56%)
As of 03:27 PM Eastern

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of -3.77%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$13.22 with a market cap of C$427.83 million and volume of 400 shares. Five years ago, the stock traded at C$10.05, representing a 26.87% increase over that period. At the time, it had a market cap of C$322.81 million and a volume of 500 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-7.88%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-1.16%
5 Year
Performance
+26.87%

GBT Stock Chart for Monday, August, 25, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$13.22C$12.75
-3.56%
C$13.22C$12.752,503 shsC$412.62 million
08/22/2025C$13.21C$13.22
+0.08%
C$13.22C$13.21400 shsC$427.83 million
08/21/2025C$13.35C$13.21
-1.05%
C$13.21C$13.21100 shsC$427.51 million
08/20/2025C$13.15C$13.35
+1.52%
C$13.35C$13.35400 shsC$432.04 million
08/19/2025C$13.15C$13.15C$13.42C$13.152,400 shsC$425.56 million
08/18/2025C$13.42C$13.15
-2.01%
C$13.42C$13.152,400 shsC$425.56 million
08/15/2025C$13.42C$13.42C$13.42C$13.422,000 shsC$434.30 million
08/14/2025C$13.40C$13.42
+0.15%
C$13.42C$13.422,000 shsC$434.30 million
08/13/2025C$13.40C$13.40C$13.40C$13.391,100 shsC$433.66 million
08/12/2025C$13.22C$13.40
+1.36%
C$13.40C$13.391,100 shsC$433.66 million
08/11/2025C$12.61C$13.22
+4.84%
C$13.22C$13.22101 shsC$427.83 million
08/08/2025C$12.97C$12.61
-2.78%
C$12.61C$12.432,300 shsC$408.09 million
08/07/2025C$13.55C$12.97
-4.28%
C$13.55C$12.971,650 shsC$419.74 million
08/06/2025C$13.55C$13.55C$13.55C$13.55400 shsC$438.51 million
08/05/2025C$13.55C$13.55C$13.55C$13.55400 shsC$438.51 million
08/04/2025C$13.55C$13.55C$13.55C$13.55400 shsC$438.51 million
08/01/2025C$13.72C$13.55
-1.24%
C$13.55C$13.55400 shsC$438.51 million
07/31/2025C$13.72C$13.72C$13.72C$13.19429 shsC$444.01 million
07/30/2025C$13.84C$13.72
-0.87%
C$13.72C$13.19429 shsC$444.01 million
07/28/2025C$13.84C$13.84C$13.84C$13.84600 shsC$447.89 million
07/25/2025C$13.84C$13.84C$13.84C$13.84600 shsC$447.89 million
07/24/2025C$13.84C$13.84C$14.00C$13.84300 shsC$447.89 million

This page (TSE:GBT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners