Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$11.72 -0.03 (-0.26%)
As of 05/1/2025 03:39 PM Eastern

BMTC Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.91%
3 Month
Performance
-9.43%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-11.55%
1 Year
Performance
-18.33%
Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

GBT Stock Chart for Friday, May, 2, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$11.75C$11.72
-0.26%
C$12.20C$11.721,200 shsC$379.29 million
04/30/2025C$12.00C$11.75
-2.08%
C$12.01C$11.751,600 shsC$380.26 million
04/29/2025C$11.58C$12.00
+3.63%
C$12.23C$11.932,600 shsC$388.35 million
04/25/2025C$11.58C$11.58C$11.87C$11.58264 shsC$374.76 million
04/24/2025C$11.87C$11.58
-2.44%
C$11.87C$11.58264 shsC$374.76 million
04/23/2025C$11.86C$11.87
+0.08%
C$11.87C$11.862,030 shsC$384.14 million
04/22/2025C$11.75C$11.86
+0.94%
C$11.86C$11.295,500 shsC$383.82 million
04/17/2025C$11.75C$11.75C$11.75C$11.75100 shsC$380.26 million
04/16/2025C$11.69C$11.75
+0.51%
C$11.75C$11.75100 shsC$380.26 million
04/11/2025C$11.69C$11.69C$11.69C$11.69400 shsC$378.32 million
04/10/2025C$11.69C$11.69C$11.69C$11.69400 shsC$378.32 million
04/09/2025C$11.69C$11.69C$11.69C$11.291,301 shsC$378.32 million
04/09/2025C$11.69C$11.69C$11.69C$11.291,301 shsC$378.32 million
04/08/2025C$11.75C$11.69
-0.51%
C$11.75C$11.691,200 shsC$378.32 million
04/08/2025C$11.75C$11.69
-0.51%
C$11.75C$11.691,200 shsC$378.32 million
04/07/2025C$11.75C$11.75C$11.75C$11.751,006 shsC$380.26 million
04/04/2025C$11.75C$11.75C$11.76C$11.751,460 shsC$380.26 million
04/03/2025C$11.50C$11.75
+2.17%
C$11.75C$11.18550 shsC$380.26 million
04/02/2025C$11.50C$11.50C$11.50C$11.50294 shsC$372.17 million
04/01/2025C$11.50C$11.50C$11.50C$11.50294 shsC$372.17 million

This page (TSE:GBT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners