Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$13.39 +0.13 (+0.98%)
As of 09/12/2025 01:24 PM Eastern

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 1.06%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$13.39 with a market cap of C$432.87 million and volume of 6,100 shares. Five years ago, the stock traded at C$9.21, representing a 45.39% increase over that period. At the time, it had a market cap of C$322.81 million and a volume of 2,610 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-0.22%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+1.13%
5 Year
Performance
+45.39%

GBT Stock Chart for Sunday, September, 14, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$13.26C$13.39
+0.98%
C$13.75C$13.396,100 shsC$432.87 million
09/10/2025C$13.26C$13.26C$13.26C$13.26300 shsC$428.67 million
09/09/2025C$13.26C$13.26C$13.26C$13.26300 shsC$428.67 million
09/08/2025C$12.75C$13.26
+4.00%
C$13.36C$12.751,500 shsC$428.67 million
09/05/2025C$12.75C$12.75C$12.76C$12.753,615 shsC$412.18 million
09/04/2025C$12.81C$12.75
-0.47%
C$12.81C$12.7519,487 shsC$412.18 million
09/03/2025C$12.80C$12.81
+0.08%
C$12.81C$12.812,050 shsC$414.12 million
08/29/2025C$12.80C$12.80C$12.80C$12.80330 shsC$414.24 million
08/28/2025C$12.75C$12.80
+0.39%
C$12.80C$12.80330 shsC$414.24 million
08/27/2025C$12.75C$12.75C$13.00C$12.752,600 shsC$412.62 million
08/26/2025C$12.75C$12.75C$13.22C$12.752,503 shsC$412.62 million
08/25/2025C$13.22C$12.75
-3.56%
C$13.22C$12.752,503 shsC$412.62 million
08/22/2025C$13.21C$13.22
+0.08%
C$13.22C$13.21400 shsC$427.83 million
08/21/2025C$13.35C$13.21
-1.05%
C$13.21C$13.21100 shsC$427.51 million
08/20/2025C$13.15C$13.35
+1.52%
C$13.35C$13.35400 shsC$432.04 million
08/19/2025C$13.15C$13.15C$13.42C$13.152,400 shsC$425.56 million
08/18/2025C$13.42C$13.15
-2.01%
C$13.42C$13.152,400 shsC$425.56 million
08/15/2025C$13.42C$13.42C$13.42C$13.422,000 shsC$434.30 million
08/14/2025C$13.40C$13.42
+0.15%
C$13.42C$13.422,000 shsC$434.30 million
08/13/2025C$13.40C$13.40C$13.40C$13.391,100 shsC$433.66 million

This page (TSE:GBT) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners