Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$12.95 -0.04 (-0.31%)
As of 05/23/2025 02:53 PM Eastern

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.29%, with a year-to-date return of -2.26%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$12.95 with a market cap of C$419.09 million and volume of 2,302 shares. Five years ago, the stock traded at C$6.47, representing a 100.15% increase over that period. At the time, it had a market cap of C$220.08 million and a volume of 0 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+11.83%
3 Month
Performance
+2.78%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-3.29%
5 Year
Performance
N/A

GBT Stock Chart for Sunday, May, 25, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$12.99C$12.95
-0.31%
C$12.99C$12.952,302 shsC$419.09 million
05/22/2025C$12.71C$12.99
+2.20%
C$12.99C$12.98700 shsC$420.39 million
05/21/2025C$12.71C$12.71C$12.71C$12.71500 shsC$411.33 million
05/20/2025C$12.71C$12.71C$12.71C$12.711,603 shsC$411.33 million
05/15/2025C$12.71C$12.71C$12.71C$12.711,100 shsC$411.33 million
05/14/2025C$12.71C$12.71C$12.71C$12.711,100 shsC$411.33 million
05/13/2025C$12.27C$12.71
+3.59%
C$12.71C$12.71800 shsC$411.33 million
05/12/2025C$12.26C$12.27
+0.08%
C$12.27C$12.261,350 shsC$397.09 million
05/09/2025C$12.20C$12.26
+0.49%
C$12.26C$12.26150 shsC$396.76 million
05/08/2025C$12.15C$12.20
+0.41%
C$12.20C$12.201,000 shsC$394.82 million
05/07/2025C$12.15C$12.15C$12.15C$11.9212,316 shsC$393.20 million
05/06/2025C$11.93C$12.15
+1.84%
C$12.15C$11.9212,316 shsC$393.20 million
05/05/2025C$11.72C$11.93
+1.79%
C$11.95C$11.93200 shsC$386.08 million
05/02/2025C$11.72C$11.72C$12.20C$11.721,200 shsC$379.29 million
05/01/2025C$11.75C$11.72
-0.26%
C$12.20C$11.721,200 shsC$379.29 million
04/30/2025C$12.00C$11.75
-2.08%
C$12.01C$11.751,600 shsC$380.26 million
04/29/2025C$11.58C$12.00
+3.63%
C$12.23C$11.932,600 shsC$388.35 million
04/25/2025C$11.58C$11.58C$11.87C$11.58264 shsC$374.76 million
04/24/2025C$11.87C$11.58
-2.44%
C$11.87C$11.58264 shsC$374.76 million

This page (TSE:GBT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners