Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$13.55 -0.17 (-1.24%)
As of 08/1/2025 03:33 PM Eastern

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 2.26%. In the past month, the stock has decreased 6.49%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$13.55 with a market cap of C$438.51 million and volume of 400 shares. Five years ago, the stock traded at C$9.06, representing a 49.56% increase over that period. At the time, it had a market cap of C$308.19 million and a volume of 537 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-6.49%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+4.23%
5 Year
Performance
+49.56%

GBT Stock Chart for Sunday, August, 3, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$13.72C$13.55
-1.24%
C$13.55C$13.55400 shsC$438.51 million
07/31/2025C$13.72C$13.72C$13.72C$13.19429 shsC$444.01 million
07/30/2025C$13.84C$13.72
-0.87%
C$13.72C$13.19429 shsC$444.01 million
07/28/2025C$13.84C$13.84C$13.84C$13.84600 shsC$447.89 million
07/25/2025C$13.84C$13.84C$13.84C$13.84600 shsC$447.89 million
07/24/2025C$13.84C$13.84C$14.00C$13.84300 shsC$447.89 million
07/22/2025C$13.84C$13.84C$13.84C$13.841,900 shsC$447.89 million
07/21/2025C$13.84C$13.84C$13.84C$13.841,900 shsC$447.89 million
07/18/2025C$13.84C$13.84C$13.84C$13.84100 shsC$447.89 million
07/17/2025C$13.79C$13.84
+0.36%
C$13.85C$13.801,050 shsC$447.89 million
07/16/2025C$13.67C$13.79
+0.88%
C$13.79C$13.79200 shsC$446.28 million
07/15/2025C$14.05C$13.67
-2.70%
C$14.05C$13.677,125 shsC$442.39 million
07/14/2025C$14.04C$14.05
+0.07%
C$14.05C$14.041,400 shsC$454.69 million
07/11/2025C$14.06C$14.04
-0.14%
C$14.04C$14.041,100 shsC$454.37 million
07/10/2025C$14.06C$14.06C$14.07C$14.061,903 shsC$455.01 million
07/09/2025C$14.06C$14.06C$14.07C$14.061,903 shsC$455.01 million
07/08/2025C$14.04C$14.06
+0.14%
C$14.08C$14.061,850 shsC$455.01 million
07/07/2025C$14.49C$14.04
-3.11%
C$14.50C$14.041,400 shsC$454.37 million
07/04/2025C$14.49C$14.49C$14.49C$14.49850 shsC$468.93 million
07/03/2025C$14.34C$14.49
+1.05%
C$14.49C$14.371,300 shsC$468.93 million
07/02/2025C$14.30C$14.34
+0.28%
C$14.34C$14.34201 shsC$464.08 million

This page (TSE:GBT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners