Free Trial

Guardian Capital Group (GCG.A) Stock Chart & Stock Price History

Guardian Capital Group logo
C$41.41 -0.47 (-1.12%)
As of 05/21/2025 03:56 PM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of -2.91%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$41.41 with a market cap of C$920.13 million and volume of 940 shares. Five years ago, the stock traded at C$19.56, representing a 111.71% increase over that period. At the time, it had a market cap of C$489.15 million and a volume of 4,300 shares.

Receive GCG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+1.00%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-7.98%
5 Year
Performance
+111.71%

GCG.A Stock Chart for Thursday, May, 22, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$41.88C$41.41
-1.12%
C$41.67C$40.76940 shsC$920.13 million
05/20/2025C$41.88C$41.88C$41.88C$40.032,721 shsC$930.57 million
05/19/2025C$41.88C$41.88C$41.88C$40.305,301 shsC$930.57 million
05/16/2025C$40.31C$41.88
+3.89%
C$41.88C$40.305,301 shsC$930.57 million
05/15/2025C$40.52C$40.31
-0.52%
C$41.25C$40.163,684 shsC$895.69 million
05/14/2025C$42.17C$40.52
-3.91%
C$41.19C$40.425,065 shsC$900.35 million
05/13/2025C$40.00C$42.17
+5.43%
C$43.08C$40.0010,367 shsC$937.02 million
05/12/2025C$38.51C$40.00
+3.87%
C$40.00C$38.549,558 shsC$888.80 million
05/09/2025C$40.85C$38.51
-5.73%
C$40.00C$37.9938,177 shsC$855.69 million
05/08/2025C$41.61C$40.85
-1.83%
C$41.50C$40.506,398 shsC$907.69 million
05/07/2025C$40.89C$41.61
+1.76%
C$41.61C$40.551,701 shsC$924.57 million
05/06/2025C$40.50C$40.89
+0.96%
C$41.00C$40.511,046 shsC$908.58 million
05/05/2025C$40.14C$40.50
+0.90%
C$40.50C$40.002,337 shsC$899.91 million
05/02/2025C$40.25C$40.14
-0.27%
C$40.50C$39.964,700 shsC$891.91 million
05/01/2025C$40.25C$40.25C$40.47C$40.25820 shsC$894.36 million
04/30/2025C$40.26C$40.25
-0.02%
C$40.94C$40.252,440 shsC$894.36 million
04/29/2025C$39.70C$40.26
+1.41%
C$40.57C$39.30800 shsC$894.58 million
04/28/2025C$39.85C$39.70
-0.38%
C$41.25C$39.702,385 shsC$882.13 million
04/25/2025C$40.31C$39.85
-1.14%
C$40.51C$39.855,155 shsC$885.47 million
04/24/2025C$40.90C$40.31
-1.44%
C$41.20C$40.313,101 shsC$895.69 million
04/23/2025C$41.00C$40.90
-0.24%
C$41.69C$40.633,120 shsC$908.80 million
04/22/2025C$41.01C$41.00
-0.02%
C$41.16C$40.5011,200 shsC$911.02 million
04/21/2025C$41.44C$41.01
-1.04%
C$41.42C$40.254,504 shsC$911.24 million

This page (TSE:GCG.A) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners