Guardian Capital Group (GCG.A) Stock Chart & Stock Price History C$41.28 +0.20 (+0.49%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Guardian Capital Group Stock Price Performance The Guardian Capital Group (GCG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of -3.21%. In the past month, the stock has increased 1.20%, reflecting recent market activity. As of the latest close, Guardian Capital Group traded at C$41.28 with a market cap of C$917.24 million and volume of 119 shares. Receive GCG.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+1.20%3 Month Performance-1.43%Year-To-Date Performance-3.21%1 Year Performance-3.39% GCG.A Stock Chart for Saturday, August, 16, 2025 GCG.A Chart by TradingView Guardian Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$41.28C$41.28C$41.28C$41.28119 shsC$917.24 million08/14/2025C$41.08C$41.28+0.49%C$41.28C$40.511,811 shsC$917.24 million08/13/2025C$40.90C$41.08+0.44%C$41.38C$40.501,261 shsC$912.80 million08/12/2025C$41.11C$40.90-0.51%C$41.11C$40.204,035 shsC$908.80 million08/11/2025C$40.40C$41.11+1.76%C$41.35C$40.991,841 shsC$913.46 million08/08/2025C$39.33C$40.40+2.72%C$40.89C$40.312,200 shsC$897.69 million08/07/2025C$40.25C$39.33-2.29%C$40.00C$39.003,561 shsC$873.91 million08/06/2025C$40.45C$40.25-0.49%C$40.40C$40.25680 shsC$894.36 million08/05/2025C$40.40C$40.45+0.12%C$41.38C$39.754,028 shsC$898.80 million08/04/2025C$40.40C$40.40C$41.46C$40.403,020 shsC$897.69 million Get the Latest News and Ratings for GCG.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$41.23C$40.40-2.01%C$41.46C$40.403,020 shsC$897.69 million07/31/2025C$41.13C$41.23+0.24%C$41.75C$41.231,000 shsC$916.13 million07/30/2025C$42.15C$41.13-2.42%C$42.00C$41.132,265 shsC$913.91 million07/29/2025C$42.16C$42.15-0.02%C$42.24C$42.15500 shsC$936.57 million07/28/2025C$42.00C$42.16+0.38%C$42.16C$41.131,502 shsC$936.80 million07/25/2025C$41.98C$42.00+0.05%C$42.00C$41.002,260 shsC$933.24 million07/24/2025C$41.62C$41.98+0.86%C$41.98C$41.49600 shsC$932.80 million07/23/2025C$41.30C$41.62+0.77%C$41.81C$41.016,850 shsC$924.80 million07/22/2025C$41.82C$41.30-1.24%C$41.31C$41.03613 shsC$917.69 million07/21/2025C$41.71C$41.82+0.26%C$41.82C$41.25637 shsC$929.24 million07/18/2025C$41.65C$41.71+0.14%C$42.00C$41.00901 shsC$926.80 million07/17/2025C$40.79C$41.65+2.11%C$41.65C$40.802,033 shsC$925.46 million07/16/2025C$41.05C$40.79-0.63%C$41.15C$40.014,891 shsC$906.35 million07/15/2025C$40.99C$41.05+0.15%C$41.45C$40.921,714 shsC$912.13 million Related Companies FIH.U Stock Price Chart SII Stock Price Chart GCG Stock Price Chart CVG Stock Price Chart CGI Stock Price Chart SEC Stock Price Chart DFN Stock Price Chart AGF.B Stock Price Chart FTN Stock Price Chart LBS Stock Price Chart Receive GCG.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCG.A) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardian Capital Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardian Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access