Free Trial

Guardian Capital Group (GCG.A) Stock Chart & Stock Price History

Guardian Capital Group logo
C$66.80 +0.15 (+0.23%)
As of 09/26/2025 04:00 PM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.87%, with a year-to-date return of 56.62%. In the past month, the stock has increased 63.17%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$66.80 with a market cap of C$1.64 billion and volume of 54,360 shares.

Receive GCG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+63.17%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+56.62%
1 Year
Performance
+66.87%

GCG.A Stock Chart for Saturday, September, 27, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$66.65C$66.80
+0.23%
C$67.15C$66.7554,360 shsC$1.64 billion
09/25/2025C$66.80C$66.65
-0.22%
C$67.00C$66.5094,778 shsC$1.64 billion
09/24/2025C$66.73C$66.80
+0.10%
C$67.00C$66.6071,024 shsC$1.64 billion
09/23/2025C$66.94C$66.73
-0.31%
C$67.32C$66.5698,246 shsC$1.64 billion
09/22/2025C$67.00C$66.94
-0.09%
C$67.15C$66.8669,142 shsC$1.64 billion
09/19/2025C$66.90C$67.00
+0.15%
C$67.52C$66.8587,083 shsC$1.65 billion
09/18/2025C$66.85C$66.90
+0.07%
C$67.18C$66.7595,429 shsC$1.64 billion
09/17/2025C$66.91C$66.85
-0.09%
C$67.05C$66.85120,070 shsC$1.64 billion
09/16/2025C$67.00C$66.91
-0.13%
C$67.25C$66.9157,802 shsC$1.64 billion
09/15/2025C$66.97C$67.00
+0.04%
C$67.22C$66.8516,361 shsC$1.65 billion
09/12/2025C$67.03C$66.97
-0.09%
C$67.35C$66.9559,993 shsC$1.65 billion
09/11/2025C$67.17C$67.03
-0.21%
C$67.35C$66.8674,670 shsC$1.65 billion
09/10/2025C$66.88C$67.17
+0.43%
C$67.40C$66.8728,987 shsC$1.65 billion
09/09/2025C$66.85C$66.88
+0.04%
C$66.88C$66.7829,018 shsC$1.64 billion
09/08/2025C$66.90C$66.85
-0.07%
C$66.88C$66.7512,291 shsC$1.64 billion
09/05/2025C$66.70C$66.90
+0.30%
C$66.90C$66.48106,194 shsC$1.64 billion
09/04/2025C$66.75C$66.70
-0.07%
C$66.73C$66.5064,598 shsC$1.64 billion
09/03/2025C$66.76C$66.75
-0.01%
C$66.80C$66.65103,365 shsC$1.64 billion
09/02/2025C$66.90C$66.76
-0.21%
C$66.88C$66.74558,277 shsC$1.64 billion
09/01/2025C$66.90C$66.90C$67.00C$66.70176,089 shsC$1.64 billion
08/29/2025C$66.97C$66.90
-0.10%
C$67.00C$66.70176,089 shsC$1.64 billion
08/28/2025C$40.94C$66.97
+63.58%
C$67.00C$66.22585,589 shsC$1.49 billion
08/27/2025C$42.41C$40.94
-3.47%
C$42.11C$40.943,581 shsC$909.69 million
08/26/2025C$41.52C$42.41
+2.14%
C$43.50C$41.532,905 shsC$942.35 million

This page (TSE:GCG.A) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners