Free Trial

Guardian Capital Group (GCG.A) Stock Chart & Stock Price History

Guardian Capital Group logo
C$42.18 -0.02 (-0.05%)
As of 07/4/2025 03:59 PM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.74%, with a year-to-date return of -1.10%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$42.20 with a market cap of C$937.68 million and volume of 4,113 shares. Five years ago, the stock traded at C$21.00, representing a 100.86% increase over that period. At the time, it had a market cap of C$522.87 million and a volume of 100 shares.

Receive GCG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+3.61%
3 Month
Performance
+7.08%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-3.74%
5 Year
Performance
+100.86%

GCG.A Stock Chart for Sunday, July, 6, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$42.20C$42.18
-0.05%
C$42.18C$42.01300 shsC$937.24 million
07/03/2025C$42.22C$42.20
-0.05%
C$43.25C$42.204,113 shsC$937.68 million
07/02/2025C$43.25C$42.22
-2.38%
C$43.00C$41.793,403 shsC$938.13 million
07/01/2025C$43.25C$43.25C$43.25C$41.513,252 shsC$961.02 million
06/30/2025C$41.75C$43.25
+3.59%
C$43.25C$41.513,252 shsC$961.02 million
06/27/2025C$40.80C$41.75
+2.33%
C$41.75C$41.185,119 shsC$927.69 million
06/26/2025C$41.50C$40.80
-1.69%
C$41.25C$40.685,250 shsC$906.58 million
06/25/2025C$41.75C$41.50
-0.60%
C$41.75C$41.321,575 shsC$922.13 million
06/24/2025C$40.80C$41.75
+2.33%
C$41.75C$41.162,001 shsC$927.69 million
06/23/2025C$40.58C$40.80
+0.54%
C$42.00C$40.644,275 shsC$906.58 million
06/20/2025C$41.79C$40.58
-2.90%
C$41.01C$40.58315 shsC$901.69 million
06/19/2025C$41.01C$41.79
+1.90%
C$41.79C$40.611,130 shsC$928.57 million
06/18/2025C$41.11C$41.01
-0.24%
C$41.01C$41.00456 shsC$911.24 million
06/17/2025C$40.50C$41.11
+1.51%
C$41.11C$40.50810 shsC$913.46 million
06/16/2025C$40.00C$40.50
+1.25%
C$40.51C$40.191,200 shsC$899.91 million
06/13/2025C$40.01C$40.00
-0.02%
C$40.01C$39.553,965 shsC$888.80 million
06/12/2025C$41.76C$40.01
-4.19%
C$41.75C$40.018,985 shsC$889.02 million
06/11/2025C$42.46C$41.76
-1.65%
C$42.10C$41.751,180 shsC$927.91 million
06/10/2025C$41.26C$42.46
+2.91%
C$42.46C$41.641,485 shsC$943.46 million
06/09/2025C$40.71C$41.26
+1.35%
C$41.56C$40.305,261 shsC$916.80 million
06/06/2025C$41.42C$40.71
-1.71%
C$41.00C$40.718,768 shsC$904.58 million
06/05/2025C$41.50C$41.42
-0.19%
C$41.69C$41.422,253 shsC$920.35 million

This page (TSE:GCG.A) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners