Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$21.68 -0.03 (-0.14%)
As of 05/2/2025 04:00 PM Eastern

Gibson Energy Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.78%
3 Month
Performance
-12.08%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-2.12%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

GEI Stock Chart for Saturday, May, 3, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$21.71C$21.68
-0.14%
C$21.82C$21.51481,868 shsC$3.54 billion
05/01/2025C$21.69C$21.71
+0.09%
C$21.99C$21.64476,466 shsC$3.54 billion
04/30/2025C$21.91C$21.69
-1.00%
C$21.85C$21.60562,515 shsC$3.54 billion
04/29/2025C$21.86C$21.91
+0.23%
C$22.00C$21.80281,561 shsC$3.57 billion
04/28/2025C$22.04C$21.86
-0.82%
C$22.15C$21.761.05 million shsC$3.57 billion
04/25/2025C$21.88C$22.04
+0.73%
C$22.07C$21.80785,726 shsC$3.60 billion
04/24/2025C$21.66C$21.88
+1.02%
C$22.20C$21.77480,202 shsC$3.57 billion
04/23/2025C$21.39C$21.66
+1.26%
C$21.70C$21.35494,461 shsC$3.53 billion
04/22/2025C$21.23C$21.39
+0.75%
C$21.63C$21.291.13 million shsC$3.49 billion
04/21/2025C$21.52C$21.23
-1.35%
C$21.49C$21.01279,596 shsC$3.46 billion
04/18/2025C$21.52C$21.52C$21.71C$21.331.40 million shsC$3.51 billion
04/17/2025C$21.30C$21.52
+1.03%
C$21.71C$21.331.40 million shsC$3.51 billion
04/16/2025C$21.29C$21.30
+0.05%
C$21.66C$21.29905,708 shsC$3.48 billion
04/15/2025C$21.42C$21.29
-0.61%
C$21.55C$21.27717,945 shsC$3.47 billion
04/14/2025C$20.89C$21.42
+2.54%
C$21.45C$20.94959,252 shsC$3.49 billion
04/11/2025C$20.31C$20.89
+2.86%
C$21.05C$20.31899,312 shsC$3.41 billion
04/10/2025C$21.08C$20.31
-3.65%
C$20.91C$19.97684,106 shsC$3.31 billion
04/09/2025C$20.60C$21.08
+2.33%
C$21.32C$19.631.57 million shsC$3.44 billion
04/09/2025C$20.60C$21.08
+2.33%
C$21.32C$19.631.57 million shsC$3.44 billion
04/08/2025C$20.61C$20.60
-0.05%
C$21.19C$20.301.07 million shsC$3.36 billion
04/08/2025C$20.61C$20.60
-0.05%
C$21.19C$20.301.07 million shsC$3.36 billion
04/07/2025C$20.94C$20.61
-1.58%
C$21.20C$20.121.40 million shsC$3.36 billion
04/04/2025C$21.85C$20.94
-4.16%
C$21.56C$20.801.42 million shsC$3.42 billion
04/03/2025C$22.69C$21.85
-3.70%
C$22.64C$21.761.10 million shsC$3.56 billion
04/02/2025C$22.47C$22.69
+0.98%
C$22.70C$22.32440,392 shsC$3.70 billion

This page (TSE:GEI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners