Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$25.14 +0.10 (+0.40%)
As of 08/6/2025 04:00 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.53%, with a year-to-date return of 2.70%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$25.14 with a market cap of C$4.10 billion and volume of 268,750 shares. Five years ago, the stock traded at C$24.36, representing a 3.20% increase over that period. At the time, it had a market cap of C$3.47 billion and a volume of 470,848 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.44%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+18.53%
5 Year
Performance
+3.20%

GEI Stock Chart for Thursday, August, 7, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$25.04C$25.14
+0.40%
C$25.18C$24.97268,750 shsC$4.10 billion
08/05/2025C$25.14C$25.04
-0.40%
C$25.50C$24.92409,685 shsC$4.09 billion
08/04/2025C$25.14C$25.14C$25.18C$24.69418,893 shsC$4.10 billion
08/01/2025C$24.98C$25.14
+0.64%
C$25.18C$24.69418,893 shsC$4.10 billion
07/31/2025C$24.80C$24.98
+0.73%
C$25.14C$24.60649,822 shsC$4.08 billion
07/30/2025C$25.04C$24.80
-0.96%
C$25.10C$24.69653,876 shsC$4.05 billion
07/29/2025C$24.80C$25.04
+0.97%
C$25.70C$24.75933,283 shsC$4.09 billion
07/28/2025C$24.73C$24.80
+0.28%
C$24.85C$24.61388,409 shsC$4.05 billion
07/25/2025C$24.66C$24.73
+0.28%
C$24.76C$24.54307,578 shsC$4.03 billion
07/24/2025C$24.55C$24.66
+0.45%
C$24.69C$24.45593,493 shsC$4.02 billion
07/23/2025C$24.26C$24.55
+1.20%
C$24.70C$24.46486,184 shsC$4.01 billion
07/22/2025C$24.43C$24.26
-0.70%
C$24.52C$24.24433,393 shsC$3.96 billion
07/21/2025C$24.82C$24.43
-1.57%
C$24.87C$24.38521,906 shsC$3.99 billion
07/18/2025C$24.62C$24.82
+0.81%
C$24.90C$24.73239,757 shsC$4.05 billion
07/17/2025C$24.60C$24.62
+0.08%
C$24.75C$24.54490,827 shsC$4.02 billion
07/16/2025C$24.54C$24.60
+0.24%
C$24.78C$24.34384,311 shsC$4.01 billion
07/15/2025C$24.46C$24.54
+0.33%
C$24.63C$24.42458,100 shsC$4.00 billion
07/14/2025C$24.08C$24.46
+1.58%
C$24.48C$24.051.45 million shsC$3.99 billion
07/11/2025C$23.85C$24.08
+0.96%
C$24.21C$23.81593,316 shsC$3.93 billion
07/10/2025C$23.65C$23.85
+0.85%
C$23.86C$23.59755,355 shsC$3.89 billion
07/09/2025C$23.74C$23.65
-0.38%
C$23.80C$23.56298,801 shsC$3.86 billion
07/08/2025C$23.62C$23.74
+0.51%
C$23.75C$23.431.04 million shsC$3.87 billion
07/07/2025C$23.78C$23.62
-0.67%
C$23.80C$23.50743,103 shsC$3.85 billion

This page (TSE:GEI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners