Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$25.86 +0.11 (+0.43%)
As of 08/27/2025 04:00 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of 5.64%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$25.86 with a market cap of C$4.22 billion and volume of 344,627 shares. Five years ago, the stock traded at C$23.83, representing a 8.52% increase over that period. At the time, it had a market cap of C$3.47 billion and a volume of 677,844 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+4.27%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+18.52%
5 Year
Performance
+8.52%

GEI Stock Chart for Thursday, August, 28, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$25.75C$25.86
+0.43%
C$25.98C$25.65344,627 shsC$4.22 billion
08/26/2025C$26.08C$25.75
-1.27%
C$26.15C$25.74616,165 shsC$4.20 billion
08/25/2025C$26.17C$26.08
-0.34%
C$26.29C$26.05516,499 shsC$4.25 billion
08/22/2025C$25.74C$26.17
+1.67%
C$26.20C$25.82588,799 shsC$4.27 billion
08/21/2025C$25.90C$25.74
-0.62%
C$25.93C$25.72354,834 shsC$4.20 billion
08/20/2025C$25.68C$25.90
+0.86%
C$26.16C$25.75780,476 shsC$4.23 billion
08/19/2025C$25.59C$25.68
+0.35%
C$25.80C$25.53419,925 shsC$4.19 billion
08/18/2025C$25.76C$25.59
-0.66%
C$25.77C$25.53518,506 shsC$4.17 billion
08/15/2025C$25.77C$25.76
-0.04%
C$25.83C$25.57230,041 shsC$4.20 billion
08/14/2025C$25.60C$25.77
+0.66%
C$25.78C$25.50248,235 shsC$4.20 billion
08/13/2025C$25.52C$25.60
+0.31%
C$25.62C$25.39222,255 shsC$4.18 billion
08/12/2025C$25.46C$25.52
+0.24%
C$25.59C$25.34263,003 shsC$4.16 billion
08/11/2025C$25.33C$25.46
+0.51%
C$25.51C$25.19319,179 shsC$4.15 billion
08/08/2025C$25.37C$25.33
-0.16%
C$25.48C$25.24194,681 shsC$4.13 billion
08/07/2025C$25.14C$25.37
+0.91%
C$25.44C$25.20262,364 shsC$4.14 billion
08/06/2025C$25.04C$25.14
+0.40%
C$25.18C$24.97268,750 shsC$4.10 billion
08/05/2025C$25.14C$25.04
-0.40%
C$25.50C$24.92409,685 shsC$4.09 billion
08/04/2025C$25.14C$25.14C$25.18C$24.69418,893 shsC$4.10 billion
08/01/2025C$24.98C$25.14
+0.64%
C$25.18C$24.69418,893 shsC$4.10 billion
07/31/2025C$24.80C$24.98
+0.73%
C$25.14C$24.60649,822 shsC$4.08 billion
07/30/2025C$25.04C$24.80
-0.96%
C$25.10C$24.69653,876 shsC$4.05 billion
07/29/2025C$24.80C$25.04
+0.97%
C$25.70C$24.75933,283 shsC$4.09 billion
07/28/2025C$24.73C$24.80
+0.28%
C$24.85C$24.61388,409 shsC$4.05 billion

This page (TSE:GEI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners