Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$22.52 +0.06 (+0.27%)
As of 05/23/2025 04:00 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -8.01%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$22.52 with a market cap of C$3.67 billion and volume of 340,825 shares. Five years ago, the stock traded at C$21.52, representing a 4.65% increase over that period. At the time, it had a market cap of C$3.21 billion and a volume of 421,159 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+2.93%
3 Month
Performance
+5.58%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+0.13%
5 Year
Performance
+4.65%

GEI Stock Chart for Saturday, May, 24, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$22.46C$22.52
+0.27%
C$22.57C$22.36340,825 shsC$3.67 billion
05/22/2025C$22.37C$22.46
+0.40%
C$22.51C$22.13518,386 shsC$3.66 billion
05/21/2025C$22.42C$22.37
-0.22%
C$22.50C$22.22403,506 shsC$3.65 billion
05/20/2025C$22.57C$22.42
-0.66%
C$22.58C$22.40362,844 shsC$3.66 billion
05/19/2025C$22.57C$22.57C$22.81C$22.53198,779 shsC$3.68 billion
05/16/2025C$22.75C$22.57
-0.79%
C$22.81C$22.53198,779 shsC$3.68 billion
05/15/2025C$22.63C$22.75
+0.53%
C$22.80C$22.40255,744 shsC$3.71 billion
05/14/2025C$22.42C$22.63
+0.94%
C$22.65C$22.33324,963 shsC$3.69 billion
05/13/2025C$22.12C$22.42
+1.36%
C$22.53C$22.13338,022 shsC$3.66 billion
05/12/2025C$22.01C$22.12
+0.50%
C$22.40C$22.00655,865 shsC$3.61 billion
05/09/2025C$22.37C$22.01
-1.61%
C$22.50C$21.98484,103 shsC$3.59 billion
05/08/2025C$22.29C$22.37
+0.36%
C$22.49C$22.12468,101 shsC$3.65 billion
05/07/2025C$22.06C$22.29
+1.04%
C$22.30C$21.80525,424 shsC$3.64 billion
05/06/2025C$21.54C$22.06
+2.41%
C$22.35C$21.68951,866 shsC$3.60 billion
05/05/2025C$21.68C$21.54
-0.65%
C$21.61C$21.38553,381 shsC$3.51 billion
05/02/2025C$21.71C$21.68
-0.14%
C$21.82C$21.51481,868 shsC$3.54 billion
05/01/2025C$21.69C$21.71
+0.09%
C$21.99C$21.64476,466 shsC$3.54 billion
04/30/2025C$21.91C$21.69
-1.00%
C$21.85C$21.60562,515 shsC$3.54 billion
04/29/2025C$21.86C$21.91
+0.23%
C$22.00C$21.80281,561 shsC$3.57 billion
04/28/2025C$22.04C$21.86
-0.82%
C$22.15C$21.761.05 million shsC$3.57 billion
04/25/2025C$21.88C$22.04
+0.73%
C$22.07C$21.80785,726 shsC$3.60 billion
04/24/2025C$21.66C$21.88
+1.02%
C$22.20C$21.77480,202 shsC$3.57 billion
04/23/2025C$21.39C$21.66
+1.26%
C$21.70C$21.35494,461 shsC$3.53 billion

This page (TSE:GEI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners