Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$24.14 +0.02 (+0.08%)
As of 10/15/2025 04:00 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of -1.39%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at C$24.14 with a market cap of C$3.95 billion and volume of 671,447 shares. Five years ago, the stock traded at C$21.84, representing a 10.53% increase over that period. At the time, it had a market cap of C$3.19 billion and a volume of 503,073 shares.

Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-8.56%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+2.20%
5 Year
Performance
+10.53%

GEI Stock Chart for Thursday, October, 16, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025C$24.12C$24.14
+0.08%
C$24.28C$23.98671,447 shsC$3.95 billion
10/14/2025C$24.19C$24.12
-0.29%
C$24.39C$24.02628,301 shsC$3.95 billion
10/13/2025C$24.19C$24.19C$24.83C$24.16610,020 shsC$3.96 billion
10/10/2025C$24.82C$24.19
-2.54%
C$24.83C$24.16610,020 shsC$3.96 billion
10/09/2025C$25.28C$24.82
-1.82%
C$25.34C$24.79518,942 shsC$4.07 billion
10/08/2025C$25.11C$25.28
+0.68%
C$25.29C$25.03498,821 shsC$4.14 billion
10/07/2025C$25.94C$25.11
-3.20%
C$25.87C$25.01761,959 shsC$4.11 billion
10/06/2025C$26.09C$25.94
-0.57%
C$26.10C$25.86587,563 shsC$4.25 billion
10/03/2025C$25.69C$26.09
+1.56%
C$26.22C$25.55617,521 shsC$4.27 billion
10/02/2025C$25.89C$25.69
-0.77%
C$26.00C$25.63569,420 shsC$4.21 billion
10/01/2025C$25.87C$25.89
+0.08%
C$25.97C$25.371.18 million shsC$4.24 billion
09/30/2025C$26.53C$25.87
-2.49%
C$26.53C$25.771.95 million shsC$4.24 billion
09/29/2025C$27.00C$26.53
-1.74%
C$26.84C$26.331.17 million shsC$4.35 billion
09/26/2025C$27.11C$27.00
-0.41%
C$27.25C$26.891.50 million shsC$4.44 billion
09/25/2025C$27.14C$27.11
-0.11%
C$27.37C$27.01951,408 shsC$4.44 billion
09/24/2025C$26.86C$27.14
+1.04%
C$27.28C$26.94571,663 shsC$4.45 billion
09/23/2025C$26.60C$26.86
+0.98%
C$26.99C$26.64455,941 shsC$4.40 billion
09/22/2025C$26.52C$26.60
+0.30%
C$26.71C$26.28691,491 shsC$4.36 billion
09/19/2025C$26.53C$26.52
-0.04%
C$26.62C$26.372.39 million shsC$4.34 billion
09/18/2025C$26.58C$26.53
-0.19%
C$26.71C$26.44625,891 shsC$4.34 billion
09/17/2025C$26.40C$26.58
+0.68%
C$26.69C$26.45553,667 shsC$4.35 billion
09/16/2025C$26.19C$26.40
+0.80%
C$26.56C$26.17399,889 shsC$4.32 billion
09/15/2025C$26.23C$26.19
-0.15%
C$26.29C$26.03500,279 shsC$4.29 billion

This page (TSE:GEI) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners