Free Trial

Global Atomic (GLO) Stock Chart & Stock Price History

Global Atomic logo
C$0.64 -0.01 (-1.54%)
As of 08/1/2025 04:00 PM Eastern

Global Atomic Stock Price Performance

The Global Atomic (GLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.54%, with a year-to-date return of -17.95%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Global Atomic traded at C$0.64 with a market cap of C$204.22 million and volume of 798,485 shares.

Receive GLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.33%
1 Month
Performance
-3.03%
3 Month
Performance
-26.44%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-47.54%

GLO Stock Chart for Saturday, August, 2, 2025

Global Atomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.65C$0.64
-1.54%
C$0.65C$0.61798,485 shsC$204.22 million
07/31/2025C$0.65C$0.65C$0.67C$0.625.35 million shsC$207.41 million
07/30/2025C$0.64C$0.65
+1.56%
C$0.68C$0.631.31 million shsC$207.41 million
07/29/2025C$0.73C$0.64
-12.33%
C$0.71C$0.632.55 million shsC$204.22 million
07/28/2025C$0.76C$0.73
-3.95%
C$0.75C$0.691.32 million shsC$232.94 million
07/25/2025C$0.79C$0.76
-3.80%
C$0.79C$0.76607,930 shsC$242.51 million
07/24/2025C$0.76C$0.79
+3.95%
C$0.79C$0.75658,103 shsC$252.08 million
07/23/2025C$0.75C$0.76
+1.33%
C$0.79C$0.76854,112 shsC$242.51 million
07/22/2025C$0.78C$0.75
-3.85%
C$0.81C$0.751.18 million shsC$239.32 million
07/21/2025C$0.73C$0.78
+6.85%
C$0.78C$0.731.15 million shsC$248.89 million
07/18/2025C$0.72C$0.73
+1.39%
C$0.75C$0.71760,211 shsC$232.94 million
07/17/2025C$0.73C$0.72
-1.37%
C$0.75C$0.72715,132 shsC$229.74 million
07/16/2025C$0.73C$0.73C$0.75C$0.71730,726 shsC$232.94 million
07/15/2025C$0.72C$0.73
+1.39%
C$0.78C$0.711.55 million shsC$232.94 million
07/14/2025C$0.69C$0.72
+4.35%
C$0.72C$0.69874,026 shsC$229.74 million
07/11/2025C$0.70C$0.69
-1.43%
C$0.72C$0.69660,273 shsC$220.17 million
07/10/2025C$0.68C$0.70
+2.94%
C$0.75C$0.691.35 million shsC$223.36 million
07/09/2025C$0.67C$0.68
+1.49%
C$0.69C$0.67699,460 shsC$216.98 million
07/08/2025C$0.71C$0.67
-5.63%
C$0.72C$0.66726,019 shsC$213.79 million
07/07/2025C$0.74C$0.71
-4.05%
C$0.74C$0.69963,091 shsC$226.55 million
07/04/2025C$0.73C$0.74
+1.37%
C$0.74C$0.69481,881 shsC$236.13 million
07/03/2025C$0.66C$0.73
+10.61%
C$0.73C$0.651.39 million shsC$232.94 million
07/02/2025C$0.62C$0.66
+6.45%
C$0.66C$0.592.73 million shsC$210.60 million
07/01/2025C$0.62C$0.62C$0.65C$0.593.34 million shsC$197.84 million

This page (TSE:GLO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners