Free Trial

Global Atomic (GLO) Stock Chart & Stock Price History

Global Atomic logo
C$0.50 -0.01 (-1.96%)
As of 08/22/2025 04:00 PM Eastern

Global Atomic Stock Price Performance

The Global Atomic (GLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.28%, with a year-to-date return of -35.90%. In the past month, the stock has decreased 34.21%, reflecting recent market activity.

As of the latest close, Global Atomic traded at C$0.50 with a market cap of C$159.55 million and volume of 1.17 million shares.

Receive GLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-34.21%
3 Month
Performance
-45.05%
Year-To-Date
Performance
-35.90%
1 Year
Performance
-65.28%

GLO Stock Chart for Saturday, August, 23, 2025

Global Atomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.51C$0.50
-1.96%
C$0.53C$0.501.17 million shsC$159.55 million
08/21/2025C$0.49C$0.51
+4.08%
C$0.51C$0.49787,876 shsC$162.74 million
08/20/2025C$0.49C$0.49C$0.51C$0.481.19 million shsC$156.35 million
08/19/2025C$0.51C$0.49
-3.92%
C$0.51C$0.481.50 million shsC$156.35 million
08/18/2025C$0.50C$0.51
+2.00%
C$0.51C$0.50665,469 shsC$162.74 million
08/15/2025C$0.50C$0.50C$0.51C$0.491.74 million shsC$159.55 million
08/14/2025C$0.51C$0.50
-1.96%
C$0.52C$0.492.28 million shsC$159.55 million
08/13/2025C$0.56C$0.51
-8.93%
C$0.56C$0.513.35 million shsC$162.74 million
08/12/2025C$0.59C$0.56
-5.08%
C$0.61C$0.551.19 million shsC$178.69 million
08/11/2025C$0.61C$0.59
-3.28%
C$0.61C$0.58989,104 shsC$188.26 million
08/08/2025C$0.65C$0.61
-6.15%
C$0.66C$0.61936,489 shsC$194.64 million
08/07/2025C$0.65C$0.65C$0.65C$0.62863,263 shsC$207.41 million
08/06/2025C$0.64C$0.65
+1.56%
C$0.66C$0.64626,720 shsC$207.41 million
08/05/2025C$0.64C$0.64C$0.66C$0.62872,755 shsC$204.22 million
08/04/2025C$0.64C$0.64C$0.65C$0.61798,485 shsC$204.22 million
08/01/2025C$0.65C$0.64
-1.54%
C$0.65C$0.61798,485 shsC$204.22 million
07/31/2025C$0.65C$0.65C$0.67C$0.625.35 million shsC$207.41 million
07/30/2025C$0.64C$0.65
+1.56%
C$0.68C$0.631.31 million shsC$207.41 million
07/29/2025C$0.73C$0.64
-12.33%
C$0.71C$0.632.55 million shsC$204.22 million
07/28/2025C$0.76C$0.73
-3.95%
C$0.75C$0.691.32 million shsC$232.94 million
07/25/2025C$0.79C$0.76
-3.80%
C$0.79C$0.76607,930 shsC$242.51 million
07/24/2025C$0.76C$0.79
+3.95%
C$0.79C$0.75658,103 shsC$252.08 million
07/23/2025C$0.75C$0.76
+1.33%
C$0.79C$0.76854,112 shsC$242.51 million
07/22/2025C$0.78C$0.75
-3.85%
C$0.81C$0.751.18 million shsC$239.32 million
07/21/2025C$0.73C$0.78
+6.85%
C$0.78C$0.731.15 million shsC$248.89 million

This page (TSE:GLO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners