Free Trial

Global Atomic (GLO) Stock Chart & Stock Price History

Global Atomic logo
C$0.69 0.00 (0.00%)
As of 10/3/2025 04:00 PM Eastern

Global Atomic Stock Price Performance

The Global Atomic (GLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.41%, with a year-to-date return of -11.54%. In the past month, the stock has increased 21.05%, reflecting recent market activity.

As of the latest close, Global Atomic traded at C$0.69 with a market cap of C$234.84 million and volume of 635,844 shares.

Receive GLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.48%
1 Month
Performance
+21.05%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-52.41%

GLO Stock Chart for Saturday, October, 4, 2025

Global Atomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.69C$0.69C$0.73C$0.69635,844 shsC$234.84 million
10/02/2025C$0.70C$0.69
-1.43%
C$0.73C$0.69704,811 shsC$234.84 million
10/01/2025C$0.76C$0.70
-7.89%
C$0.77C$0.701.84 million shsC$238.25 million
09/30/2025C$0.73C$0.76
+4.11%
C$0.77C$0.719.04 million shsC$258.67 million
09/29/2025C$0.71C$0.73
+2.82%
C$0.75C$0.72844,496 shsC$248.46 million
09/26/2025C$0.74C$0.71
-4.05%
C$0.76C$0.711.21 million shsC$241.65 million
09/25/2025C$0.75C$0.74
-1.33%
C$0.77C$0.721.37 million shsC$251.86 million
09/24/2025C$0.71C$0.75
+5.63%
C$0.78C$0.721.92 million shsC$255.26 million
09/23/2025C$0.73C$0.71
-2.74%
C$0.76C$0.711.31 million shsC$248.46 million
09/22/2025C$0.72C$0.73
+1.39%
C$0.75C$0.70919,792 shsC$248.46 million
09/19/2025C$0.68C$0.72
+5.88%
C$0.72C$0.691.40 million shsC$245.05 million
09/18/2025C$0.68C$0.68C$0.70C$0.66508,066 shsC$231.44 million
09/17/2025C$0.64C$0.68
+6.25%
C$0.70C$0.641.36 million shsC$231.44 million
09/16/2025C$0.67C$0.64
-4.48%
C$0.68C$0.64735,523 shsC$217.83 million
09/15/2025C$0.62C$0.67
+8.06%
C$0.67C$0.601.51 million shsC$228.04 million
09/12/2025C$0.64C$0.62
-3.13%
C$0.66C$0.61681,360 shsC$211.02 million
09/11/2025C$0.63C$0.64
+1.59%
C$0.67C$0.611.57 million shsC$217.83 million
09/10/2025C$0.63C$0.63C$0.65C$0.63660,122 shsC$214.42 million
09/09/2025C$0.62C$0.63
+1.61%
C$0.64C$0.601.00 million shsC$214.42 million
09/08/2025C$0.55C$0.62
+12.73%
C$0.67C$0.562.80 million shsC$211.02 million
09/05/2025C$0.57C$0.55
-3.51%
C$0.57C$0.541.20 million shsC$187.19 million
09/04/2025C$0.57C$0.57C$0.58C$0.55519,378 shsC$194 million
09/03/2025C$0.55C$0.57
+3.64%
C$0.58C$0.54820,152 shsC$194 million

This page (TSE:GLO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners