Free Trial

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.09 -0.01 (-5.26%)
As of 08/22/2025 05:40 PM Eastern

Gold Springs Resource Stock Price Performance

The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Gold Springs Resource traded at C$0.09 with a market cap of C$25.47 million and volume of 1,094 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-10.00%

GRC Stock Chart for Saturday, August, 23, 2025

Gold Springs Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.09C$0.09C$0.091,094 shsC$25.47 million
08/21/2025C$0.09C$0.09C$0.09C$0.0958,834 shsC$25.47 million
08/20/2025C$0.09C$0.09C$0.09C$0.0912,500 shsC$25.47 million
08/19/2025C$0.09C$0.09C$0.09C$0.0912,500 shsC$25.47 million
08/18/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0949,333 shsC$25.47 million
08/15/2025C$0.10C$0.10C$0.10C$0.1026,223 shsC$26.89 million
08/14/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1026,223 shsC$26.89 million
08/13/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0912,000 shsC$25.47 million
08/12/2025C$0.10C$0.09
-15.00%
C$0.10C$0.09103,550 shsC$24.06 million
08/11/2025C$0.10C$0.10C$0.10C$0.1010,863 shsC$28.30 million
08/08/2025C$0.11C$0.10
-4.76%
C$0.10C$0.108,000 shsC$28.30 million
08/07/2025C$0.11C$0.11
-4.55%
C$0.11C$0.116,100 shsC$29.72 million
08/06/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1123,900 shsC$31.13 million
08/05/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1019,451 shsC$29.72 million
08/04/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$28.30 million
08/01/2025C$0.09C$0.10
+11.11%
C$0.10C$0.102,000 shsC$28.30 million
07/31/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0916,000 shsC$25.47 million
07/30/2025C$0.10C$0.10
-5.00%
C$0.10C$0.101,357 shsC$26.89 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.106,079 shsC$28.30 million
07/28/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0967,965 shsC$25.47 million
07/25/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1037,000 shsC$28.30 million
07/24/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$26.89 million
07/23/2025C$0.10C$0.10C$0.10C$0.098,300 shsC$26.89 million
07/22/2025C$0.09C$0.10
+11.76%
C$0.10C$0.098,300 shsC$26.89 million

This page (TSE:GRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners