Gold Springs Resource (GRC) Stock Chart & Stock Price History C$0.10 +0.01 (+11.11%) As of 08/1/2025 03:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Gold Springs Resource Stock Price Performance The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 66.67%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Gold Springs Resource traded at C$0.10 with a market cap of C$28.30 million and volume of 2,000 shares. Receive GRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.11%1 Month Performance+25.00%3 Month Performance+33.33%Year-To-Date Performance+66.67%1 Year Performance+11.11% GRC Stock Chart for Saturday, August, 2, 2025 GRC Chart by TradingView Gold Springs Resource Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.09C$0.10+11.11%C$0.10C$0.102,000 shsC$28.30 million07/31/2025C$0.10C$0.09-5.26%C$0.10C$0.0916,000 shsC$25.47 million07/30/2025C$0.10C$0.10-5.00%C$0.10C$0.101,357 shsC$26.89 million07/29/2025C$0.09C$0.10+11.11%C$0.10C$0.106,079 shsC$28.30 million07/28/2025C$0.10C$0.09-10.00%C$0.10C$0.0967,965 shsC$25.47 million07/25/2025C$0.10C$0.10+5.26%C$0.10C$0.1037,000 shsC$28.30 million07/24/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$26.89 million07/23/2025C$0.10C$0.10C$0.10C$0.098,300 shsC$26.89 million07/22/2025C$0.09C$0.10+11.76%C$0.10C$0.098,300 shsC$26.89 million07/21/2025C$0.09C$0.09C$0.09C$0.096,500 shsC$24.06 million Get the Latest News and Ratings for GRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.09C$0.09C$0.09C$0.096,500 shsC$24.06 million07/17/2025C$0.09C$0.09-5.56%C$0.09C$0.097,500 shsC$24.06 million07/16/2025C$0.09C$0.09C$0.09C$0.09100,235 shsC$25.47 million07/15/2025C$0.09C$0.09C$0.09C$0.09100,235 shsC$25.47 million07/14/2025C$0.09C$0.09C$0.09C$0.0840,600 shsC$25.47 million07/11/2025C$0.09C$0.09C$0.09C$0.09159,000 shsC$25.47 million07/10/2025C$0.09C$0.09C$0.09C$0.0814,500 shsC$25.47 million07/09/2025C$0.09C$0.09+5.88%C$0.09C$0.0932,222 shsC$25.47 million07/08/2025C$0.09C$0.09-5.56%C$0.09C$0.0936,000 shsC$24.06 million07/07/2025C$0.09C$0.09C$0.09C$0.095,515 shsC$25.47 million07/04/2025C$0.09C$0.09C$0.09C$0.0868,512 shsC$24.06 million07/03/2025C$0.08C$0.09+6.25%C$0.09C$0.0868,512 shsC$24.06 million07/02/2025C$0.07C$0.08+23.08%C$0.08C$0.0752,900 shsC$22.64 million07/01/2025C$0.07C$0.07C$0.07C$0.0650,000 shsC$18.40 million Related Companies Westport Fuel Systems Stock Chart Datametrex AI Stock Chart KDA Group Stock Chart C-Com Satellite Systems Stock Chart Synex Renewable Energy Stock Chart FTI Foodtech International Stock Chart WesCan Energy Stock Chart Nortec Minerals Stock Chart ATS Stock Chart Revival Gold Stock Chart Receive GRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Springs Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Springs Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
