Free Trial

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.08 +0.01 (+6.25%)
As of 05/21/2025 03:21 PM Eastern

Gold Springs Resource Stock Price Performance

The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 41.67%. In the past month, the stock has increased 30.77%, reflecting recent market activity.

As of the latest close, Gold Springs Resource traded at C$0.09 with a market cap of C$24.06 million and volume of 4,002 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+30.77%
3 Month
Performance
+41.67%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+6.25%

GRC Stock Chart for Thursday, May, 22, 2025

Gold Springs Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.08C$0.09
+6.25%
C$0.09C$0.084,002 shsC$24.06 million
05/20/2025C$0.09C$0.08
-11.11%
C$0.08C$0.0815,092 shsC$22.64 million
05/15/2025C$0.09C$0.09C$0.09C$0.091.06 million shsC$24.06 million
05/14/2025C$0.08C$0.09
+13.33%
C$0.09C$0.091.06 million shsC$24.06 million
05/13/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$21.23 million
05/12/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,500 shsC$21.23 million
05/09/2025C$0.07C$0.07C$0.07C$0.074,056 shsC$19.81 million
05/08/2025C$0.08C$0.07
-6.67%
C$0.07C$0.075,000 shsC$19.81 million
05/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$21.23 million
05/05/2025C$0.08C$0.08C$0.08C$0.0813,501 shsC$21.23 million
05/02/2025C$0.08C$0.08C$0.08C$0.0813,501 shsC$21.23 million
05/01/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$21.23 million
04/30/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$21.23 million
04/29/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$21.23 million
04/28/2025C$0.08C$0.08C$0.08C$0.0717,000 shsC$21.23 million
04/25/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$21.23 million
04/24/2025C$0.08C$0.08C$0.08C$0.0866,000 shsC$21.23 million
04/23/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0819,700 shsC$21.23 million
04/22/2025C$0.07C$0.07C$0.08C$0.078,000 shsC$18.40 million
04/21/2025C$0.07C$0.07C$0.07C$0.079,760 shsC$18.40 million

This page (TSE:GRC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners