Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
C$0.51 -0.02 (-3.77%)
As of 03:43 PM Eastern

American Hotel Income Properties REIT Stock Price Performance

The American Hotel Income Properties REIT (HOT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, American Hotel Income Properties REIT traded at C$0.53 with a market cap of C$41.99 million and volume of 94,288 shares. Five years ago, the stock traded at C$2.36, representing a 78.34% decrease over that period. At the time, it had a market cap of C$183.99 million and a volume of 125,029 shares.

Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-8.93%
3 Month
Performance
-19.05%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-1.92%
5 Year
Performance
-78.34%

HOT.UN Stock Chart for Thursday, May, 22, 2025

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.53C$0.51
-3.77%
C$0.52C$0.5114,888 shsC$40.41 million
05/21/2025C$0.50C$0.53
+6.00%
C$0.53C$0.5094,288 shsC$41.99 million
05/20/2025C$0.49C$0.50
+2.04%
C$0.51C$0.4940,345 shsC$39.62 million
05/19/2025C$0.49C$0.49C$0.50C$0.4995,319 shsC$38.82 million
05/16/2025C$0.50C$0.49
-2.00%
C$0.50C$0.4995,319 shsC$38.82 million
05/15/2025C$0.53C$0.50
-5.66%
C$0.53C$0.5049,110 shsC$39.62 million
05/14/2025C$0.55C$0.53
-3.64%
C$0.53C$0.5228,350 shsC$41.99 million
05/13/2025C$0.47C$0.55
+17.02%
C$0.55C$0.4938,050 shsC$43.58 million
05/12/2025C$0.53C$0.47
-11.32%
C$0.57C$0.48363,235 shsC$37.24 million
05/09/2025C$0.52C$0.53
+1.92%
C$0.53C$0.5219,586 shsC$41.99 million
05/08/2025C$0.53C$0.52
-1.89%
C$0.53C$0.5223,405 shsC$41.20 million
05/07/2025C$0.51C$0.53
+3.92%
C$0.53C$0.5117,300 shsC$41.99 million
05/06/2025C$0.51C$0.51C$0.53C$0.5126,639 shsC$40.41 million
05/05/2025C$0.52C$0.51
-1.92%
C$0.53C$0.5140,108 shsC$40.41 million
05/02/2025C$0.54C$0.52
-3.70%
C$0.53C$0.5212,954 shsC$41.20 million
05/01/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5222,700 shsC$42.78 million
04/30/2025C$0.53C$0.55
+3.77%
C$0.55C$0.535,500 shsC$43.58 million
04/29/2025C$0.55C$0.53
-3.64%
C$0.55C$0.5369,359 shsC$41.99 million
04/28/2025C$0.56C$0.55
-1.79%
C$0.55C$0.5429,801 shsC$43.58 million
04/25/2025C$0.56C$0.56C$0.56C$0.5312,000 shsC$44.37 million
04/24/2025C$0.53C$0.56
+5.66%
C$0.56C$0.5242,019 shsC$44.37 million
04/23/2025C$0.56C$0.53
-5.36%
C$0.55C$0.5215,337 shsC$41.99 million
04/22/2025C$0.55C$0.56
+1.82%
C$0.56C$0.50101,806 shsC$44.37 million
04/21/2025C$0.55C$0.55C$0.55C$0.5152,530 shsC$43.58 million

This page (TSE:HOT.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners