Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
C$0.42 0.00 (0.00%)
As of 09/12/2025 03:51 PM Eastern

American Hotel Income Properties REIT Stock Price Performance

The American Hotel Income Properties REIT (HOT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.64%, with a year-to-date return of -38.24%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, American Hotel Income Properties REIT traded at C$0.42 with a market cap of C$32.52 million and volume of 51,908 shares. Five years ago, the stock traded at C$2.52, representing a 83.33% decrease over that period. At the time, it had a market cap of C$196.91 million and a volume of 128,896 shares.

Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.33%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-38.24%
1 Year
Performance
-23.64%
5 Year
Performance
-83.33%

HOT.UN Stock Chart for Sunday, September, 14, 2025

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.42C$0.42C$0.43C$0.4251,908 shsC$32.52 million
09/11/2025C$0.43C$0.42
-1.18%
C$0.43C$0.4126,586 shsC$32.52 million
09/10/2025C$0.42C$0.43
+1.19%
C$0.43C$0.4310,930 shsC$32.91 million
09/09/2025C$0.42C$0.42C$0.43C$0.4217,401 shsC$32.52 million
09/08/2025C$0.41C$0.42
+2.44%
C$0.43C$0.4191,335 shsC$32.52 million
09/05/2025C$0.41C$0.41C$0.42C$0.414,250 shsC$31.75 million
09/04/2025C$0.44C$0.41
-5.75%
C$0.43C$0.4137,697 shsC$31.75 million
09/03/2025C$0.42C$0.44
+3.57%
C$0.44C$0.428,000 shsC$33.68 million
09/02/2025C$0.43C$0.42
-1.18%
C$0.44C$0.4216,803 shsC$32.52 million
09/01/2025C$0.43C$0.43C$0.44C$0.4213,451 shsC$32.91 million
08/29/2025C$0.42C$0.43
+1.19%
C$0.44C$0.4213,451 shsC$33.67 million
08/28/2025C$0.42C$0.42C$0.43C$0.41105,857 shsC$33.28 million
08/27/2025C$0.44C$0.42
-3.45%
C$0.44C$0.4235,802 shsC$33.28 million
08/26/2025C$0.44C$0.44C$0.45C$0.4449,600 shsC$34.47 million
08/25/2025C$0.47C$0.44
-7.45%
C$0.48C$0.4475,847 shsC$34.47 million
08/22/2025C$0.44C$0.47
+6.82%
C$0.48C$0.42264,815 shsC$37.24 million
08/21/2025C$0.41C$0.44
+8.64%
C$0.44C$0.41171,994 shsC$34.86 million
08/20/2025C$0.42C$0.41
-3.57%
C$0.42C$0.41105,707 shsC$32.09 million
08/19/2025C$0.42C$0.42C$0.43C$0.4220,507 shsC$33.28 million
08/18/2025C$0.43C$0.42
-2.33%
C$0.44C$0.4215,389 shsC$33.28 million
08/15/2025C$0.43C$0.43C$0.44C$0.4316,055 shsC$34.07 million
08/14/2025C$0.43C$0.43
+1.18%
C$0.44C$0.4225,601 shsC$34.07 million
08/13/2025C$0.42C$0.43
+1.19%
C$0.43C$0.4238,299 shsC$33.67 million

This page (TSE:HOT.UN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners