American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History C$0.46 -0.01 (-2.11%) As of 06/11/2025 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock American Hotel Income Properties REIT Stock Price Performance The American Hotel Income Properties REIT (HOT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of -31.62%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, American Hotel Income Properties REIT traded at C$0.47 with a market cap of C$36.84 million and volume of 16,599 shares. Receive HOT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance-1.06%3 Month Performance-19.83%Year-To-Date Performance-31.62%1 Year Performance-12.26% HOT.UN Stock Chart for Thursday, June, 12, 2025 HOT.UN Chart by TradingView American Hotel Income Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$0.48C$0.47-2.11%C$0.47C$0.4616,599 shsC$36.84 million06/10/2025C$0.46C$0.48+4.40%C$0.48C$0.4525,170 shsC$37.63 million06/09/2025C$0.45C$0.46+1.11%C$0.47C$0.4519,080 shsC$36.05 million06/06/2025C$0.46C$0.45-1.10%C$0.47C$0.4531,078 shsC$35.65 million06/05/2025C$0.46C$0.46-1.09%C$0.46C$0.467,010 shsC$36.05 million06/04/2025C$0.45C$0.46+3.37%C$0.50C$0.4532,637 shsC$36.45 million06/03/2025C$0.44C$0.45+2.30%C$0.47C$0.4463,323 shsC$35.26 million06/02/2025C$0.44C$0.44-1.14%C$0.47C$0.4326,539 shsC$34.47 million05/30/2025C$0.45C$0.44-1.12%C$0.45C$0.4229,210 shsC$34.86 million05/29/2025C$0.44C$0.45+2.30%C$0.45C$0.4432,625 shsC$35.26 million Get the Latest News and Ratings for HOT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$0.48C$0.44-9.38%C$0.52C$0.42374,382 shsC$34.47 million05/27/2025C$0.49C$0.48-2.04%C$0.51C$0.4837,718 shsC$38.03 million05/26/2025C$0.50C$0.49-2.00%C$0.50C$0.4911,450 shsC$38.82 million05/23/2025C$0.51C$0.50-1.96%C$0.51C$0.4845,759 shsC$39.62 million05/22/2025C$0.53C$0.51-3.77%C$0.52C$0.5114,888 shsC$40.41 million05/21/2025C$0.50C$0.53+6.00%C$0.53C$0.5094,288 shsC$41.99 million05/20/2025C$0.49C$0.50+2.04%C$0.51C$0.4940,345 shsC$39.62 million05/19/2025C$0.49C$0.49C$0.50C$0.4995,319 shsC$38.82 million05/16/2025C$0.50C$0.49-2.00%C$0.50C$0.4995,319 shsC$38.82 million05/15/2025C$0.53C$0.50-5.66%C$0.53C$0.5049,110 shsC$39.62 million05/14/2025C$0.55C$0.53-3.64%C$0.53C$0.5228,350 shsC$41.99 million05/13/2025C$0.47C$0.55+17.02%C$0.55C$0.4938,050 shsC$43.58 million05/12/2025C$0.53C$0.47-11.32%C$0.57C$0.48363,235 shsC$37.24 million Related Companies Bridgemarq Real Estate Services Stock Price Chart True North Commercial REIT Stock Price Chart Halmont Properties Stock Price Chart Parkit Enterprise Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart Slate Office REIT Stock Price Chart Urbanfund Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Mongolia Growth Group Stock Price Chart Yorkton Equity Group Stock Price Chart Receive HOT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOT.UN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Hotel Income Properties REIT LP Please log in to your account or sign up in order to add this asset to your watchlist. Share American Hotel Income Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOT.UN Stock Free HOT.UN Stock Alerts