Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
C$0.54 -0.01 (-1.82%)
As of 03:55 PM Eastern

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+1.89%
3 Month
Performance
-21.74%
6 Month
Performance
-11.48%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-11.48%
Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

HOT.UN Stock Chart for Thursday, May, 1, 2025

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5222,700 shsC$42.78 million
04/30/2025C$0.53C$0.55
+3.77%
C$0.55C$0.535,500 shsC$43.58 million
04/29/2025C$0.55C$0.53
-3.64%
C$0.55C$0.5369,359 shsC$41.99 million
04/28/2025C$0.56C$0.55
-1.79%
C$0.55C$0.5429,801 shsC$43.58 million
04/25/2025C$0.56C$0.56C$0.56C$0.5312,000 shsC$44.37 million
04/24/2025C$0.53C$0.56
+5.66%
C$0.56C$0.5242,019 shsC$44.37 million
04/23/2025C$0.56C$0.53
-5.36%
C$0.55C$0.5215,337 shsC$41.99 million
04/22/2025C$0.55C$0.56
+1.82%
C$0.56C$0.50101,806 shsC$44.37 million
04/21/2025C$0.55C$0.55C$0.55C$0.5152,530 shsC$43.58 million
04/18/2025C$0.55C$0.55C$0.58C$0.5226,400 shsC$43.58 million
04/17/2025C$0.53C$0.55
+3.77%
C$0.58C$0.5226,400 shsC$43.58 million
04/16/2025C$0.63C$0.53
-15.87%
C$0.62C$0.5362,254 shsC$41.99 million
04/15/2025C$0.56C$0.63
+12.50%
C$0.63C$0.58205,109 shsC$49.92 million
04/14/2025C$0.48C$0.56
+16.67%
C$0.56C$0.50148,948 shsC$44.37 million
04/11/2025C$0.47C$0.48
+2.13%
C$0.48C$0.485,000 shsC$38.03 million
04/10/2025C$0.55C$0.47
-14.55%
C$0.50C$0.4890,965 shsC$37.24 million
04/09/2025C$0.45C$0.55
+22.22%
C$0.58C$0.42166,105 shsC$43.58 million
04/09/2025C$0.45C$0.55
+22.22%
C$0.58C$0.42166,105 shsC$43.58 million
04/08/2025C$0.46C$0.45
-2.17%
C$0.47C$0.4538,178 shsC$35.65 million
04/08/2025C$0.46C$0.45
-2.17%
C$0.47C$0.4538,178 shsC$35.65 million
04/07/2025C$0.47C$0.46
-2.13%
C$0.47C$0.4629,880 shsC$36.45 million
04/04/2025C$0.50C$0.47
-6.00%
C$0.50C$0.46104,341 shsC$37.24 million
04/03/2025C$0.51C$0.50
-1.96%
C$0.50C$0.503,600 shsC$39.62 million
04/02/2025C$0.53C$0.51
-3.77%
C$0.52C$0.5025,028 shsC$40.41 million
04/01/2025C$0.58C$0.53
-8.62%
C$0.57C$0.50137,658 shsC$41.99 million
03/31/2025C$0.52C$0.58
+11.54%
C$0.58C$0.5432,900 shsC$45.95 million

This page (TSE:HOT.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners