Free Trial
→ “Sell Nvidia before earnings” (From InvestorPlace) (Ad)tc pixel Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$121.52 +0.48 (+0.40%)
As of 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of -5.10%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$121.04 with a market cap of C$1.44 billion and volume of 15,212 shares. Five years ago, the stock traded at C$6.05, representing a 1,908.60% increase over that period. At the time, it had a market cap of C$54.05 million and a volume of 3,100 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-4.55%
3 Month
Performance
+12.37%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+9.86%
5 Year
Performance
+1,908.60%

HPS.A Stock Chart for Friday, September, 5, 2025

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$119.22C$121.04
+1.53%		C$121.04C$118.9415,212 shsC$1.44 billion
09/03/2025C$118.20C$119.22
+0.86%		C$121.26C$117.0135,668 shsC$1.42 billion
09/02/2025C$118.32C$118.20
-0.10%		C$118.90C$117.0424,589 shsC$1.41 billion
09/01/2025C$118.32C$118.32C$119.03C$117.0920,443 shsC$1.41 billion
08/29/2025C$118.36C$118.32
-0.03%		C$119.03C$117.0920,443 shsC$1.08 billion
08/28/2025C$117.52C$118.36
+0.71%		C$118.44C$116.7824,508 shsC$1.08 billion
08/27/2025C$117.91C$117.52
-0.33%		C$118.23C$116.6724,142 shsC$1.07 billion
08/26/2025C$118.09C$117.91
-0.15%		C$119.60C$117.0736,370 shsC$1.08 billion
08/25/2025C$119.88C$118.09
-1.49%		C$120.94C$117.1728,628 shsC$1.08 billion
08/22/2025C$117.12C$119.88
+2.36%		C$120.72C$117.3575,054 shsC$1.09 billion
08/21/2025C$124.90C$117.12
-6.23%		C$124.42C$116.00146,324 shsC$1.07 billion
08/20/2025C$126.33C$124.90
-1.13%		C$126.76C$123.6675,603 shsC$1.14 billion
08/19/2025C$128.93C$126.33
-2.02%		C$129.12C$125.7715,485 shsC$1.15 billion
08/18/2025C$127.04C$128.93
+1.49%		C$129.69C$125.5030,131 shsC$1.18 billion
08/15/2025C$127.71C$127.04
-0.52%		C$127.71C$125.5038,726 shsC$1.16 billion
08/14/2025C$132.18C$127.71
-3.38%		C$131.43C$126.2121,820 shsC$1.17 billion
08/13/2025C$132.26C$132.18
-0.06%		C$132.90C$131.0424,192 shsC$1.21 billion
08/12/2025C$129.02C$132.26
+2.51%		C$132.86C$128.6835,264 shsC$1.21 billion
08/11/2025C$132.52C$129.02
-2.64%		C$133.19C$127.3057,700 shsC$1.18 billion
08/08/2025C$132.00C$132.52
+0.39%		C$133.10C$130.0037,241 shsC$1.21 billion
08/07/2025C$126.82C$132.00
+4.08%		C$132.10C$127.7339,570 shsC$1.21 billion
08/06/2025C$127.31C$126.82
-0.38%		C$127.76C$126.0035,132 shsC$1.16 billion
08/05/2025C$124.21C$127.31
+2.50%		C$128.50C$120.0640,942 shsC$1.16 billion
08/04/2025C$124.21C$124.21C$126.20C$118.7438,697 shsC$1.13 billion
Related Companies

This page (TSE:HPS.A) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel