Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$127.04 -0.67 (-0.52%)
As of 08/15/2025 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of -0.79%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$127.04 with a market cap of C$1.16 billion and volume of 38,726 shares. Five years ago, the stock traded at C$6.70, representing a 1,796.12% increase over that period. At the time, it had a market cap of C$59.86 million and a volume of 510 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+6.22%
3 Month
Performance
+25.14%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+8.12%
5 Year
Performance
+1,796.12%

HPS.A Stock Chart for Saturday, August, 16, 2025

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$127.71C$127.04
-0.52%		C$127.71C$125.5038,726 shsC$1.16 billion
08/14/2025C$132.18C$127.71
-3.38%		C$131.43C$126.2121,820 shsC$1.17 billion
08/13/2025C$132.26C$132.18
-0.06%		C$132.90C$131.0424,192 shsC$1.21 billion
08/12/2025C$129.02C$132.26
+2.51%		C$132.86C$128.6835,264 shsC$1.21 billion
08/11/2025C$132.52C$129.02
-2.64%		C$133.19C$127.3057,700 shsC$1.18 billion
08/08/2025C$132.00C$132.52
+0.39%		C$133.10C$130.0037,241 shsC$1.21 billion
08/07/2025C$126.82C$132.00
+4.08%		C$132.10C$127.7339,570 shsC$1.21 billion
08/06/2025C$127.31C$126.82
-0.38%		C$127.76C$126.0035,132 shsC$1.16 billion
08/05/2025C$124.21C$127.31
+2.50%		C$128.50C$120.0640,942 shsC$1.16 billion
08/04/2025C$124.21C$124.21C$126.20C$118.7438,697 shsC$1.13 billion
08/01/2025C$123.94C$124.21
+0.22%		C$126.20C$118.7438,697 shsC$1.13 billion
07/31/2025C$120.56C$123.94
+2.80%		C$124.54C$121.5953,203 shsC$1.13 billion
07/30/2025C$116.91C$120.56
+3.12%		C$121.68C$116.5664,721 shsC$1.10 billion
07/29/2025C$118.69C$116.91
-1.50%		C$118.24C$114.5467,205 shsC$1.07 billion
07/28/2025C$115.57C$118.69
+2.70%		C$118.96C$112.71141,332 shsC$1.08 billion
07/25/2025C$139.67C$115.57
-17.25%		C$128.24C$115.35406,890 shsC$1.06 billion
07/24/2025C$139.54C$139.67
+0.09%		C$141.50C$136.5077,705 shsC$1.28 billion
07/23/2025C$132.01C$139.54
+5.70%		C$139.90C$132.0294,408 shsC$1.27 billion
07/22/2025C$129.94C$132.01
+1.59%		C$132.37C$127.5535,215 shsC$1.21 billion
07/21/2025C$126.20C$129.94
+2.96%		C$130.57C$126.2331,532 shsC$1.19 billion
07/18/2025C$127.14C$126.20
-0.74%		C$127.91C$125.0027,456 shsC$1.15 billion
07/17/2025C$119.60C$127.14
+6.30%		C$128.05C$119.6142,102 shsC$1.16 billion
07/16/2025C$118.66C$119.60
+0.79%		C$119.61C$115.5632,679 shsC$1.09 billion
07/15/2025C$119.46C$118.66
-0.67%		C$120.18C$118.6019,966 shsC$1.08 billion
Related Companies

This page (TSE:HPS.A) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
JPMorgan: Gold to $4,250—Here’s the Real Play
Gold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored