Free Trial

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$115.57 -24.10 (-17.25%)
As of 07/25/2025 04:00 PM Eastern

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.89%, with a year-to-date return of -9.75%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$115.57 with a market cap of C$1.06 billion and volume of 406,890 shares. Five years ago, the stock traded at C$6.38, representing a 1,711.44% increase over that period. At the time, it had a market cap of C$57.00 million and a volume of 240 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.06%
1 Month
Performance
-3.98%
3 Month
Performance
+32.17%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-0.89%
5 Year
Performance
+1,711.44%

HPS.A Stock Chart for Saturday, July, 26, 2025

Hammond Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$139.67C$115.57
-17.25%
C$128.24C$115.35406,890 shsC$1.06 billion
07/24/2025C$139.54C$139.67
+0.09%
C$141.50C$136.5077,705 shsC$1.28 billion
07/23/2025C$132.01C$139.54
+5.70%
C$139.90C$132.0294,408 shsC$1.27 billion
07/22/2025C$129.94C$132.01
+1.59%
C$132.37C$127.5535,215 shsC$1.21 billion
07/21/2025C$126.20C$129.94
+2.96%
C$130.57C$126.2331,532 shsC$1.19 billion
07/18/2025C$127.14C$126.20
-0.74%
C$127.91C$125.0027,456 shsC$1.15 billion
07/17/2025C$119.60C$127.14
+6.30%
C$128.05C$119.6142,102 shsC$1.16 billion
07/16/2025C$118.66C$119.60
+0.79%
C$119.61C$115.5632,679 shsC$1.09 billion
07/15/2025C$119.46C$118.66
-0.67%
C$120.18C$118.6019,966 shsC$1.08 billion
07/14/2025C$118.99C$119.46
+0.39%
C$120.30C$116.1537,035 shsC$1.09 billion
07/11/2025C$127.38C$118.99
-6.59%
C$127.00C$117.2072,365 shsC$1.09 billion
07/10/2025C$129.08C$127.38
-1.32%
C$130.24C$127.0019,990 shsC$1.16 billion
07/09/2025C$129.76C$129.08
-0.52%
C$131.83C$128.7722,169 shsC$1.18 billion
07/08/2025C$127.00C$129.76
+2.17%
C$130.79C$126.4756,413 shsC$1.18 billion
07/07/2025C$127.50C$127.00
-0.39%
C$127.72C$125.3834,153 shsC$1.16 billion
07/04/2025C$125.89C$127.50
+1.28%
C$128.54C$125.1123,484 shsC$1.16 billion
07/03/2025C$123.76C$125.89
+1.72%
C$127.99C$124.2854,193 shsC$1.15 billion
07/02/2025C$125.43C$123.76
-1.33%
C$126.05C$123.0048,341 shsC$1.13 billion
07/01/2025C$125.43C$125.43C$126.00C$120.6864,378 shsC$1.15 billion
06/30/2025C$120.00C$125.43
+4.53%
C$126.00C$120.6864,378 shsC$1.15 billion
06/27/2025C$120.36C$120.00
-0.30%
C$123.00C$117.2265,951 shsC$1.10 billion
06/26/2025C$117.37C$120.36
+2.55%
C$120.45C$116.5618,867 shsC$1.10 billion
06/25/2025C$117.17C$117.37
+0.17%
C$119.53C$116.4529,910 shsC$1.07 billion

This page (TSE:HPS.A) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners