Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History C$127.50 +1.61 (+1.28%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hammond Power Solutions Stock Price Performance The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of -0.43%. In the past month, the stock has increased 21.72%, reflecting recent market activity. As of the latest close, Hammond Power Solutions traded at C$125.89 with a market cap of C$1.15 billion and volume of 54,193 shares. Five years ago, the stock traded at C$6.60, representing a 1,831.82% increase over that period. At the time, it had a market cap of C$58.52 million and a volume of 2,698 shares. Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.25%1 Month Performance+21.72%3 Month Performance+72.93%Year-To-Date Performance-0.43%1 Year Performance+18.37%5 Year Performance+1,831.82% HPS.A Stock Chart for Friday, July, 4, 2025 HPS.A Chart by TradingView Hammond Power Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$125.89C$127.50+1.28%C$128.54C$125.1123,484 shsC$1.16 billion07/03/2025C$123.76C$125.89+1.72%C$127.99C$124.2854,193 shsC$1.15 billion07/02/2025C$125.43C$123.76-1.33%C$126.05C$123.0048,341 shsC$1.13 billion07/01/2025C$125.43C$125.43C$126.00C$120.6864,378 shsC$1.15 billion06/30/2025C$120.00C$125.43+4.53%C$126.00C$120.6864,378 shsC$1.15 billion06/27/2025C$120.36C$120.00-0.30%C$123.00C$117.2265,951 shsC$1.10 billion06/26/2025C$117.37C$120.36+2.55%C$120.45C$116.5618,867 shsC$1.10 billion06/25/2025C$117.17C$117.37+0.17%C$119.53C$116.4529,910 shsC$1.07 billion06/24/2025C$114.73C$117.17+2.13%C$118.34C$114.0023,251 shsC$1.07 billion06/23/2025C$114.24C$114.73+0.43%C$115.01C$112.2129,923 shsC$1.05 billion Get the Latest News and Ratings for HPS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$114.77C$114.24-0.46%C$114.88C$112.6717,940 shsC$1.04 billion06/19/2025C$112.80C$114.77+1.75%C$115.31C$112.8311,468 shsC$1.05 billion06/18/2025C$113.50C$112.80-0.62%C$115.64C$112.5432,077 shsC$1.03 billion06/17/2025C$115.33C$113.50-1.59%C$116.75C$113.0319,378 shsC$1.04 billion06/16/2025C$113.86C$115.33+1.29%C$118.08C$112.7245,650 shsC$1.05 billion06/13/2025C$112.10C$113.86+1.57%C$115.40C$111.2433,691 shsC$1.04 billion06/12/2025C$111.34C$112.10+0.68%C$114.29C$110.9319,802 shsC$1.02 billion06/11/2025C$108.79C$111.34+2.34%C$112.42C$109.1037,655 shsC$1.02 billion06/10/2025C$110.75C$108.79-1.77%C$111.52C$107.2529,642 shsC$993.25 million06/09/2025C$110.42C$110.75+0.30%C$111.67C$108.9230,667 shsC$1.01 billion06/06/2025C$108.14C$110.42+2.11%C$110.78C$107.8026,399 shsC$1.01 billion06/05/2025C$104.75C$108.14+3.24%C$108.68C$104.2038,252 shsC$987.32 million06/04/2025C$101.72C$104.75+2.98%C$105.22C$101.5132,571 shsC$956.37 million06/03/2025C$100.02C$101.72+1.70%C$102.11C$98.8245,944 shsC$928.70 million Related Companies NexOptic Technology Stock Chart Celestica Stock Chart Kinaxis Stock Chart BlackBerry Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Converge Technology Solutions Stock Chart Softchoice Stock Chart TELUS International (Cda) Stock Chart Evertz Technologies Stock Chart Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPS.A) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPS.A Stock Alerts