Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$121.58 -0.70 (-0.57%)
As of 09/26/2025 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.54%, with a year-to-date return of -5.05%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$121.58 with a market cap of C$1.45 billion and volume of 26,756 shares. Five years ago, the stock traded at C$5.93, representing a 1,950.25% increase over that period. At the time, it had a market cap of C$69.45 million and a volume of 6,415 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+3.45%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-10.54%
5 Year
Performance
+1,950.25%

HPS.A Stock Chart for Saturday, September, 27, 2025

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$122.28C$121.58
-0.57%		C$124.00C$121.1626,756 shsC$1.45 billion
09/25/2025C$121.97C$122.28
+0.25%		C$122.71C$119.5920,413 shsC$1.46 billion
09/24/2025C$117.42C$121.97
+3.87%		C$122.82C$118.1465,222 shsC$1.45 billion
09/23/2025C$119.01C$117.42
-1.34%		C$119.32C$116.0128,743 shsC$1.40 billion
09/22/2025C$116.30C$119.01
+2.33%		C$119.74C$114.9331,766 shsC$1.42 billion
09/19/2025C$116.98C$116.30
-0.58%		C$117.31C$115.8334,105 shsC$1.38 billion
09/18/2025C$116.34C$116.98
+0.55%		C$117.98C$115.3531,339 shsC$1.39 billion
09/17/2025C$113.73C$116.34
+2.29%		C$117.98C$113.4342,107 shsC$1.39 billion
09/16/2025C$114.08C$113.73
-0.31%		C$114.50C$111.6228,922 shsC$1.35 billion
09/15/2025C$113.02C$114.08
+0.94%		C$115.34C$112.1364,055 shsC$1.36 billion
09/12/2025C$112.58C$113.02
+0.39%		C$114.18C$111.2361,162 shsC$1.35 billion
09/11/2025C$118.13C$112.58
-4.70%		C$119.13C$111.0999,316 shsC$1.34 billion
09/10/2025C$122.28C$118.13
-3.39%		C$127.08C$117.8265,917 shsC$1.41 billion
09/09/2025C$122.53C$122.28
-0.20%		C$123.29C$122.1124,424 shsC$1.46 billion
09/08/2025C$121.52C$122.53
+0.83%		C$122.97C$119.9016,267 shsC$1.46 billion
09/05/2025C$121.04C$121.52
+0.40%		C$122.99C$118.7919,247 shsC$1.45 billion
09/04/2025C$119.22C$121.04
+1.53%		C$121.04C$118.9415,212 shsC$1.44 billion
09/03/2025C$118.20C$119.22
+0.86%		C$121.26C$117.0135,668 shsC$1.42 billion
09/02/2025C$118.32C$118.20
-0.10%		C$118.90C$117.0424,589 shsC$1.41 billion
09/01/2025C$118.32C$118.32C$119.03C$117.0920,443 shsC$1.41 billion
08/29/2025C$118.36C$118.32
-0.03%		C$119.03C$117.0920,443 shsC$1.08 billion
08/28/2025C$117.52C$118.36
+0.71%		C$118.44C$116.7824,508 shsC$1.08 billion
08/27/2025C$117.91C$117.52
-0.33%		C$118.23C$116.6724,142 shsC$1.07 billion
08/26/2025C$118.09C$117.91
-0.15%		C$119.60C$117.0736,370 shsC$1.08 billion
Related Companies

This page (TSE:HPS.A) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel