Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History C$138.92 -0.83 (-0.59%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hammond Power Solutions Stock Price Performance The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of 8.49%. In the past month, the stock has increased 18.76%, reflecting recent market activity. As of the latest close, Hammond Power Solutions traded at C$138.92 with a market cap of C$1.65 billion and volume of 30,616 shares. Five years ago, the stock traded at C$5.85, representing a 2,274.70% increase over that period. At the time, it had a market cap of C$52.26 million and a volume of 2,944 shares. Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.07%1 Month Performance+18.76%3 Month Performance+10.08%Year-To-Date Performance+8.49%1 Year Performance-0.87%5 Year Performance+2,274.70% HPS.A Stock Chart for Saturday, October, 18, 2025 HPS.A Chart by TradingView Hammond Power Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$139.75C$138.92-0.59%C$139.48C$135.8930,616 shsC$1.65 billion10/16/2025C$139.56C$139.75+0.14%C$141.61C$138.4838,320 shsC$1.66 billion10/15/2025C$139.34C$139.56+0.16%C$141.32C$136.0249,382 shsC$1.66 billion10/14/2025C$127.37C$139.34+9.40%C$139.50C$128.43154,241 shsC$1.66 billion10/13/2025C$127.37C$127.37C$136.04C$127.1752,700 shsC$1.52 billion10/10/2025C$135.53C$127.37-6.02%C$136.04C$127.1752,700 shsC$1.52 billion10/09/2025C$132.78C$135.53+2.07%C$135.54C$131.0338,708 shsC$1.61 billion10/08/2025C$126.16C$132.78+5.25%C$132.79C$126.5027,084 shsC$1.58 billion10/07/2025C$134.48C$126.16-6.19%C$136.10C$125.8733,451 shsC$1.50 billion10/06/2025C$126.60C$134.48+6.22%C$135.00C$126.7657,898 shsC$1.60 billion Get the Latest News and Ratings for HPS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$125.70C$126.60+0.72%C$127.31C$125.6743,547 shsC$1.51 billion10/02/2025C$125.80C$125.70-0.08%C$127.05C$123.2234,177 shsC$1.50 billion10/01/2025C$123.46C$125.80+1.90%C$126.40C$122.1141,879 shsC$1.50 billion09/30/2025C$122.49C$123.46+0.79%C$124.16C$121.1325,999 shsC$1.47 billion09/29/2025C$121.58C$122.49+0.75%C$123.18C$121.6310,117 shsC$1.45 billion09/26/2025C$122.28C$121.58-0.57%C$124.00C$121.1626,756 shsC$1.45 billion09/25/2025C$121.97C$122.28+0.25%C$122.71C$119.5920,413 shsC$1.46 billion09/24/2025C$117.42C$121.97+3.87%C$122.82C$118.1465,222 shsC$1.45 billion09/23/2025C$119.01C$117.42-1.34%C$119.32C$116.0128,743 shsC$1.40 billion09/22/2025C$116.30C$119.01+2.33%C$119.74C$114.9331,766 shsC$1.42 billion09/19/2025C$116.98C$116.30-0.58%C$117.31C$115.8334,105 shsC$1.38 billion09/18/2025C$116.34C$116.98+0.55%C$117.98C$115.3531,339 shsC$1.39 billion09/17/2025C$113.73C$116.34+2.29%C$117.98C$113.4342,107 shsC$1.39 billion Related Companies NexOptic Technology Stock Chart Celestica Stock Chart Kinaxis Stock Chart BlackBerry Stock Chart Lightspeed Commerce Stock Chart Kraken Robotics Stock Chart TELUS International (Cda) Stock Chart Enghouse Systems Stock Chart Converge Technology Solutions Stock Chart Docebo Stock Chart Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPS.A) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPS.A Stock Alerts