S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Héroux-Devtek (HRX) Stock Chart & Stock Price History

C$19.29
-0.16 (-0.82%)
(As of 04/12/2024 ET)

Héroux-Devtek Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+8.19%
3 Month
Performance
+23.81%
6 Month
Performance
+24.21%
Year-To-Date
Performance
+26.91%
1 Year
Performance
+51.41%
Receive HRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter

HRX Stock Chart for Sunday, April, 14, 2024

Héroux-Devtek Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$19.45C$19.29
-0.82%
C$19.45C$19.204,502 shsC$649.11 million
04/11/2024C$19.24C$19.45
+1.09%
C$19.45C$18.909,960 shsC$654.49 million
04/10/2024C$18.91C$19.24
+1.75%
C$19.24C$18.866,934 shsC$647.43 million
04/09/2024C$18.87C$18.91
+0.24%
C$19.06C$18.833,054 shsC$636.32 million
04/08/2024C$19.16C$18.87
-1.54%
C$19.08C$18.365,992 shsC$634.81 million
04/05/2024C$19.05C$19.16
+0.58%
C$19.18C$18.902,684 shsC$644.73 million
04/04/2024C$19.23C$19.05
-0.94%
C$19.10C$18.7530,069 shsC$641.03 million
04/03/2024C$18.43C$19.23
+4.34%
C$19.23C$18.0831,053 shsC$647.09 million
04/02/2024C$18.41C$18.43
+0.11%
C$18.43C$18.291,365 shsC$620.17 million
04/01/2024C$18.19C$18.41
+1.21%
C$18.43C$17.916,627 shsC$619.50 million
03/29/2024C$18.19C$18.19C$18.38C$18.028,319 shsC$612.09 million
03/28/2024C$17.91C$18.19
+1.56%
C$18.38C$18.028,319 shsC$612.09 million
03/27/2024C$17.86C$17.91
+0.28%
C$17.96C$17.527,539 shsC$602.67 million
03/26/2024C$18.43C$17.86
-3.09%
C$18.27C$17.727,567 shsC$600.99 million
03/25/2024C$18.32C$18.43
+0.60%
C$18.45C$18.2214,356 shsC$620.17 million
03/22/2024C$18.05C$18.32
+1.50%
C$18.38C$17.7523,012 shsC$616.47 million
03/21/2024C$17.99C$18.05
+0.33%
C$18.10C$17.717,476 shsC$607.38 million
03/20/2024C$18.07C$17.99
-0.44%
C$18.00C$17.676,090 shsC$605.36 million
03/19/2024C$17.79C$18.07
+1.57%
C$18.07C$17.7012,346 shsC$608.06 million
03/18/2024C$17.80C$17.79
-0.06%
C$17.99C$17.5913,926 shsC$598.63 million
03/15/2024C$17.83C$17.80
-0.17%
C$18.30C$17.7217,911 shsC$598.97 million
03/14/2024C$18.41C$17.83
-3.15%
C$18.30C$17.5015,473 shsC$599.98 million
03/13/2024C$18.39C$18.41
+0.11%
C$18.41C$18.115,982 shsC$619.50 million
03/12/2024C$18.27C$18.39
+0.66%
C$18.44C$18.1218,279 shsC$618.82 million
03/11/2024C$18.30C$18.27
-0.16%
C$18.42C$18.055,191 shsC$614.79 million
03/08/2024C$18.48C$18.30
-0.97%
C$18.40C$18.152,963 shsC$615.80 million
03/07/2024C$18.30C$18.48
+0.98%
C$18.48C$17.9419,247 shsC$621.85 million
03/06/2024C$18.28C$18.30
+0.11%
C$18.49C$17.908,959 shsC$615.80 million
03/05/2024C$18.45C$18.28
-0.92%
C$18.43C$18.144,270 shsC$615.12 million
03/04/2024C$18.27C$18.45
+0.99%
C$18.50C$18.0626,342 shsC$620.84 million
03/01/2024C$18.40C$18.27
-0.71%
C$18.38C$18.0212,109 shsC$614.79 million
02/29/2024C$18.25C$18.40
+0.82%
C$18.40C$18.197,804 shsC$619.16 million
02/28/2024C$18.16C$18.25
+0.50%
C$18.40C$18.055,826 shsC$614.11 million
02/27/2024C$18.28C$18.16
-0.66%
C$18.24C$18.093,454 shsC$611.08 million
02/26/2024C$18.32C$18.28
-0.22%
C$18.32C$18.165,002 shsC$615.12 million
02/23/2024C$18.33C$18.32
-0.05%
C$18.35C$17.7423,309 shsC$616.47 million
02/22/2024C$18.40C$18.33
-0.38%
C$18.50C$18.0016,516 shsC$616.80 million
02/21/2024C$18.25C$18.40
+0.82%
C$18.40C$17.952,515 shsC$619.16 million
02/20/2024C$18.25C$18.25C$18.45C$18.009,541 shsC$614.11 million
02/19/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million
02/15/2024C$17.84C$18.25
+2.30%
C$18.31C$17.6112,584 shsC$614.11 million
02/14/2024C$18.00C$17.84
-0.89%
C$18.05C$17.6127,754 shsC$600.32 million
02/13/2024C$18.21C$18.00
-1.15%
C$18.47C$17.9518,980 shsC$605.70 million
02/12/2024C$18.05C$18.21
+0.89%
C$18.62C$18.0629,912 shsC$612.77 million
02/09/2024C$17.25C$18.05
+4.64%
C$18.23C$17.1560,317 shsC$607.38 million
02/08/2024C$16.55C$17.25
+4.23%
C$17.61C$17.0154,324 shsC$580.46 million
02/07/2024C$15.03C$16.55
+10.11%
C$16.84C$15.64106,220 shsC$556.91 million
02/06/2024C$15.00C$15.03
+0.20%
C$15.28C$14.9510,751 shsC$505.76 million
02/05/2024C$15.12C$15.00
-0.79%
C$15.20C$14.887,825 shsC$504.75 million
02/02/2024C$15.31C$15.12
-1.24%
C$15.31C$15.104,116 shsC$508.79 million
02/01/2024C$15.27C$15.31
+0.26%
C$15.46C$15.157,219 shsC$515.18 million
01/31/2024C$15.19C$15.27
+0.53%
C$15.27C$15.046,412 shsC$513.84 million
01/30/2024C$15.29C$15.19
-0.62%
C$15.27C$15.0318,363 shsC$511.14 million
01/29/2024C$15.41C$15.29
-0.81%
C$15.52C$15.0012,100 shsC$514.34 million
01/26/2024C$15.16C$15.41
+1.65%
C$15.49C$15.0512,695 shsC$518.55 million
01/25/2024C$15.14C$15.16
+0.13%
C$15.16C$14.8774,245 shsC$510.13 million
01/24/2024C$15.18C$15.14
-0.26%
C$15.28C$15.084,496 shsC$509.46 million
01/23/2024C$15.16C$15.18
+0.13%
C$15.24C$15.0214,184 shsC$510.81 million
01/22/2024C$15.21C$15.16
-0.33%
C$15.30C$15.053,593 shsC$510.13 million
01/19/2024C$15.33C$15.21
-0.78%
C$15.30C$15.151,841 shsC$511.82 million
01/18/2024C$15.31C$15.33
+0.13%
C$15.34C$15.121,692 shsC$515.86 million
01/17/2024C$15.35C$15.31
-0.26%
C$15.36C$14.948,834 shsC$515.18 million
01/16/2024C$15.56C$15.35
-1.35%
C$15.60C$15.2511,560 shsC$516.53 million
01/15/2024C$15.58C$15.56
-0.13%
C$15.61C$15.501,380 shsC$523.59 million

This page (TSE:HRX) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners