Free Trial

Héroux-Devtek (HRX) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free HRX Stock Alerts
C$19.89
+0.04 (+0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Héroux-Devtek Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+7.92%
3 Month
Performance
+31.20%
6 Month
Performance
+31.29%
Year-To-Date
Performance
+30.86%
1 Year
Performance
+54.91%
Receive HRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HRX Stock Chart for Thursday, April, 25, 2024

HRX Chart by TradingView

Héroux-Devtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$19.85C$19.89
+0.20%		C$20.02C$19.786,524 shsC$669.30 million
04/24/2024C$20.04C$19.85
-0.95%		C$20.08C$19.7777,520 shsC$667.95 million
04/23/2024C$19.84C$20.04
+1.01%		C$20.08C$19.8112,782 shsC$674.35 million
04/22/2024C$20.00C$19.84
-0.80%		C$19.85C$19.697,848 shsC$667.62 million
04/19/2024C$20.10C$20.00
-0.50%		C$20.10C$19.5071,439 shsC$673 million
04/18/2024C$19.60C$20.10
+2.55%		C$20.10C$19.7312,089 shsC$676.37 million
04/17/2024C$19.51C$19.60
+0.46%		C$19.92C$19.5715,730 shsC$659.54 million
04/16/2024C$19.26C$19.51
+1.32%		C$19.78C$19.2026,780 shsC$656.51 million
04/15/2024C$19.29C$19.26
-0.18%		C$19.43C$19.2010,445 shsC$647.93 million
04/12/2024C$19.45C$19.29
-0.82%		C$19.45C$19.204,502 shsC$649.11 million
04/11/2024C$19.24C$19.45
+1.09%		C$19.45C$18.909,960 shsC$654.49 million
04/10/2024C$18.91C$19.24
+1.75%		C$19.24C$18.866,934 shsC$647.43 million
04/09/2024C$18.87C$18.91
+0.24%		C$19.06C$18.833,054 shsC$636.32 million
04/08/2024C$19.16C$18.87
-1.54%		C$19.08C$18.365,992 shsC$634.81 million
04/05/2024C$19.05C$19.16
+0.58%		C$19.18C$18.902,684 shsC$644.73 million
04/04/2024C$19.23C$19.05
-0.94%		C$19.10C$18.7530,069 shsC$641.03 million
04/03/2024C$18.43C$19.23
+4.34%		C$19.23C$18.0831,053 shsC$647.09 million
04/02/2024C$18.41C$18.43
+0.11%		C$18.43C$18.291,365 shsC$620.17 million
04/01/2024C$18.19C$18.41
+1.21%		C$18.43C$17.916,627 shsC$619.50 million
03/29/2024C$18.19C$18.19C$18.38C$18.028,319 shsC$612.09 million
03/28/2024C$17.91C$18.19
+1.56%		C$18.38C$18.028,319 shsC$612.09 million
03/27/2024C$17.86C$17.91
+0.28%		C$17.96C$17.527,539 shsC$602.67 million
03/26/2024C$18.43C$17.86
-3.09%		C$18.27C$17.727,567 shsC$600.99 million
03/25/2024C$18.32C$18.43
+0.60%		C$18.45C$18.2214,356 shsC$620.17 million
03/22/2024C$18.05C$18.32
+1.50%		C$18.38C$17.7523,012 shsC$616.47 million
03/21/2024C$17.99C$18.05
+0.33%		C$18.10C$17.717,476 shsC$607.38 million
03/20/2024C$18.07C$17.99
-0.44%		C$18.00C$17.676,090 shsC$605.36 million
03/19/2024C$17.79C$18.07
+1.57%		C$18.07C$17.7012,346 shsC$608.06 million
03/18/2024C$17.80C$17.79
-0.06%		C$17.99C$17.5913,926 shsC$598.63 million
03/15/2024C$17.83C$17.80
-0.17%		C$18.30C$17.7217,911 shsC$598.97 million
03/14/2024C$18.41C$17.83
-3.15%		C$18.30C$17.5015,473 shsC$599.98 million
03/13/2024C$18.39C$18.41
+0.11%		C$18.41C$18.115,982 shsC$619.50 million
03/12/2024C$18.27C$18.39
+0.66%		C$18.44C$18.1218,279 shsC$618.82 million
03/11/2024C$18.30C$18.27
-0.16%		C$18.42C$18.055,191 shsC$614.79 million
03/08/2024C$18.48C$18.30
-0.97%		C$18.40C$18.152,963 shsC$615.80 million
03/07/2024C$18.30C$18.48
+0.98%		C$18.48C$17.9419,247 shsC$621.85 million
03/06/2024C$18.28C$18.30
+0.11%		C$18.49C$17.908,959 shsC$615.80 million
03/05/2024C$18.45C$18.28
-0.92%		C$18.43C$18.144,270 shsC$615.12 million
03/04/2024C$18.27C$18.45
+0.99%		C$18.50C$18.0626,342 shsC$620.84 million
03/01/2024C$18.40C$18.27
-0.71%		C$18.38C$18.0212,109 shsC$614.79 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024C$18.25C$18.40
+0.82%		C$18.40C$18.197,804 shsC$619.16 million
02/28/2024C$18.16C$18.25
+0.50%		C$18.40C$18.055,826 shsC$614.11 million
02/27/2024C$18.28C$18.16
-0.66%		C$18.24C$18.093,454 shsC$611.08 million
02/26/2024C$18.32C$18.28
-0.22%		C$18.32C$18.165,002 shsC$615.12 million
02/23/2024C$18.33C$18.32
-0.05%		C$18.35C$17.7423,309 shsC$616.47 million
02/22/2024C$18.40C$18.33
-0.38%		C$18.50C$18.0016,516 shsC$616.80 million
02/21/2024C$18.25C$18.40
+0.82%		C$18.40C$17.952,515 shsC$619.16 million
02/20/2024C$18.25C$18.25C$18.45C$18.009,541 shsC$614.11 million
02/19/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million
02/16/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million
02/15/2024C$17.84C$18.25
+2.30%		C$18.31C$17.6112,584 shsC$614.11 million
02/14/2024C$18.00C$17.84
-0.89%		C$18.05C$17.6127,754 shsC$600.32 million
02/13/2024C$18.21C$18.00
-1.15%		C$18.47C$17.9518,980 shsC$605.70 million
02/12/2024C$18.05C$18.21
+0.89%		C$18.62C$18.0629,912 shsC$612.77 million
02/09/2024C$17.25C$18.05
+4.64%		C$18.23C$17.1560,317 shsC$607.38 million
02/08/2024C$16.55C$17.25
+4.23%		C$17.61C$17.0154,324 shsC$580.46 million
02/07/2024C$15.03C$16.55
+10.11%		C$16.84C$15.64106,220 shsC$556.91 million
02/06/2024C$15.00C$15.03
+0.20%		C$15.28C$14.9510,751 shsC$505.76 million
02/05/2024C$15.12C$15.00
-0.79%		C$15.20C$14.887,825 shsC$504.75 million
02/02/2024C$15.31C$15.12
-1.24%		C$15.31C$15.104,116 shsC$508.79 million
02/01/2024C$15.27C$15.31
+0.26%		C$15.46C$15.157,219 shsC$515.18 million
01/31/2024C$15.19C$15.27
+0.53%		C$15.27C$15.046,412 shsC$513.84 million
01/30/2024C$15.29C$15.19
-0.62%		C$15.27C$15.0318,363 shsC$511.14 million
01/29/2024C$15.41C$15.29
-0.81%		C$15.52C$15.0012,100 shsC$514.34 million
01/26/2024C$15.16C$15.41
+1.65%		C$15.49C$15.0512,695 shsC$518.55 million
01/25/2024C$15.14C$15.16
+0.13%		C$15.16C$14.8774,245 shsC$510.13 million
01/24/2024C$15.18C$15.14
-0.26%		C$15.28C$15.084,496 shsC$509.46 million

Related Companies:
This page (TSE:HRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets