Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free HRX Stock Alerts

Héroux-Devtek (HRX) Stock Chart & Stock Price History

C$30.94
-0.08 (-0.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Héroux-Devtek Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+25.36%
3 Month
Performance
+54.70%
6 Month
Performance
+100.78%
Year-To-Date
Performance
+103.55%
1 Year
Performance
+101.43%
Receive HRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HRX Stock Chart for Friday, July, 26, 2024

HRX Chart by TradingView

Héroux-Devtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$31.02C$30.94
-0.26%		C$31.35C$30.94322,986 shsC$1.04 billion
07/25/2024C$31.15C$31.02
-0.42%		C$31.27C$30.94183,808 shsC$1.04 billion
07/24/2024C$31.20C$31.15
-0.16%		C$31.46C$31.08120,649 shsC$1.05 billion
07/23/2024C$31.12C$31.20
+0.26%		C$31.25C$31.12108,856 shsC$1.05 billion
07/22/2024C$31.14C$31.12
-0.06%		C$31.30C$31.07163,300 shsC$1.05 billion
07/19/2024C$31.08C$31.14
+0.19%		C$31.21C$30.90671,072 shsC$1.05 billion
07/18/2024C$31.12C$31.08
-0.13%		C$31.24C$31.02502,091 shsC$1.05 billion
07/17/2024C$30.96C$31.12
+0.52%		C$31.19C$30.90283,399 shsC$1.05 billion
07/16/2024C$31.09C$30.96
-0.42%		C$31.34C$30.89415,638 shsC$1.04 billion
07/15/2024C$30.94C$31.09
+0.48%		C$31.17C$30.90970,020 shsC$1.05 billion
07/12/2024C$30.95C$30.94
-0.03%		C$31.00C$30.851.31 million shsC$1.04 billion
07/11/2024C$25.32C$30.95
+22.24%		C$31.10C$30.80948,752 shsC$1.04 billion
07/10/2024C$25.40C$25.32
-0.31%		C$25.52C$24.9024,493 shsC$852.02 million
07/09/2024C$25.92C$25.40
-2.01%		C$26.00C$25.4015,407 shsC$854.71 million
07/08/2024C$24.91C$25.92
+4.05%		C$25.92C$24.6739,529 shsC$872.21 million
07/05/2024C$25.20C$24.91
-1.15%		C$25.23C$24.8420,558 shsC$838.22 million
07/04/2024C$25.30C$25.20
-0.40%		C$25.50C$25.205,038 shsC$847.98 million
07/03/2024C$24.96C$25.30
+1.36%		C$25.42C$24.9510,281 shsC$851.35 million
07/02/2024C$24.90C$24.96
+0.24%		C$25.25C$24.7412,994 shsC$839.90 million
07/01/2024C$24.90C$24.90C$25.62C$24.9014,566 shsC$837.89 million
06/28/2024C$25.24C$24.90
-1.35%		C$25.62C$24.9014,506 shsC$837.89 million
06/27/2024C$24.68C$25.24
+2.27%		C$25.50C$24.8526,875 shsC$849.33 million
06/26/2024C$24.07C$24.68
+2.53%		C$24.83C$24.0915,795 shsC$830.48 million
06/25/2024C$24.01C$24.07
+0.25%		C$24.37C$23.8114,269 shsC$809.96 million
06/24/2024C$24.30C$24.01
-1.19%		C$24.71C$24.0121,373 shsC$807.94 million
06/21/2024C$24.31C$24.30
-0.04%		C$24.41C$24.0026,379 shsC$817.70 million
06/20/2024C$24.00C$24.31
+1.29%		C$24.45C$23.7653,287 shsC$818.03 million
06/19/2024C$24.25C$24.00
-1.03%		C$24.41C$24.0010,682 shsC$807.60 million
06/18/2024C$24.38C$24.25
-0.53%		C$24.50C$23.7227,750 shsC$816.01 million
06/17/2024C$24.75C$24.38
-1.49%		C$25.00C$24.3514,553 shsC$820.39 million
06/14/2024C$24.94C$24.75
-0.76%		C$24.98C$24.3915,165 shsC$832.84 million
06/13/2024C$24.92C$24.94
+0.08%		C$24.99C$24.5214,830 shsC$839.23 million
06/12/2024C$24.12C$24.92
+3.32%		C$24.98C$24.1660,403 shsC$838.56 million
06/11/2024C$24.00C$24.12
+0.50%		C$24.49C$23.637,004 shsC$811.64 million
06/10/2024C$24.78C$24.00
-3.15%		C$24.94C$23.8846,667 shsC$807.60 million
06/07/2024C$24.00C$24.78
+3.25%		C$24.81C$23.8663,769 shsC$833.85 million
06/06/2024C$23.85C$24.00
+0.63%		C$24.15C$23.4266,534 shsC$807.60 million
06/05/2024C$22.75C$23.85
+4.84%		C$23.99C$22.5749,682 shsC$802.55 million
06/04/2024C$22.94C$22.75
-0.83%		C$22.90C$22.4815,820 shsC$765.54 million
06/03/2024C$23.00C$22.94
-0.26%		C$23.00C$22.4541,489 shsC$771.93 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$22.43C$23.00
+2.54%		C$23.00C$22.4512,462 shsC$773.95 million
05/30/2024C$22.49C$22.43
-0.27%		C$22.43C$22.042,781 shsC$754.77 million
05/29/2024C$22.66C$22.49
-0.75%		C$22.79C$22.0526,123 shsC$756.79 million
05/28/2024C$23.30C$22.66
-2.75%		C$23.39C$22.6037,902 shsC$762.51 million
05/27/2024C$23.10C$23.30
+0.87%		C$23.50C$23.0517,054 shsC$784.05 million
05/24/2024C$23.00C$23.10
+0.43%		C$23.49C$22.8332,972 shsC$777.32 million
05/23/2024C$22.56C$23.00
+1.95%		C$23.70C$22.26100,903 shsC$773.95 million
05/22/2024C$20.95C$22.56
+7.68%		C$23.98C$22.0098,974 shsC$759.14 million
05/21/2024C$20.06C$20.95
+4.44%		C$20.95C$20.0032,361 shsC$704.97 million
05/20/2024C$20.06C$20.06C$20.06C$19.2917,296 shsC$675.02 million
05/17/2024C$19.47C$20.06
+3.03%		C$20.06C$19.2917,296 shsC$675.02 million
05/16/2024C$19.71C$19.47
-1.22%		C$19.61C$19.333,629 shsC$655.17 million
05/15/2024C$19.69C$19.71
+0.10%		C$19.71C$19.4111,200 shsC$663.24 million
05/14/2024C$19.35C$19.69
+1.76%		C$19.69C$19.288,142 shsC$662.57 million
05/13/2024C$19.33C$19.35
+0.10%		C$19.46C$19.254,225 shsC$651.13 million
05/10/2024C$19.20C$19.33
+0.68%		C$19.36C$19.203,615 shsC$650.45 million
05/09/2024C$19.39C$19.20
-0.98%		C$19.51C$19.203,580 shsC$646.08 million
05/08/2024C$19.28C$19.39
+0.57%		C$19.53C$19.252,760 shsC$652.47 million
05/07/2024C$19.42C$19.28
-0.72%		C$19.49C$19.284,733 shsC$648.77 million
05/06/2024C$19.25C$19.42
+0.88%		C$19.51C$18.8019,679 shsC$653.48 million
05/03/2024C$19.53C$19.25
-1.43%		C$19.71C$19.2112,153 shsC$647.76 million
05/02/2024C$18.65C$19.53
+4.72%		C$19.53C$18.747,737 shsC$657.18 million
05/01/2024C$18.66C$18.65
-0.05%		C$19.00C$18.523,826 shsC$627.57 million
04/30/2024C$19.35C$18.66
-3.57%		C$19.25C$17.7731,587 shsC$627.91 million
04/29/2024C$20.00C$19.35
-3.25%		C$20.03C$19.326,715 shsC$651.13 million
04/26/2024C$19.89C$20.00
+0.55%		C$20.00C$19.882,624 shsC$673 million
04/25/2024C$19.85C$19.89
+0.20%		C$20.02C$19.786,524 shsC$669.30 million

Related Companies:
This page (TSE:HRX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored