Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$44.19 -0.04 (-0.09%)
As of 05/22/2025 04:00 PM Eastern

IGM Financial Stock Price Performance

The IGM Financial (IGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of -3.75%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, IGM Financial traded at C$44.19 with a market cap of C$10.54 billion and volume of 161,326 shares. Five years ago, the stock traded at C$29.10, representing a 51.86% increase over that period. At the time, it had a market cap of C$6.91 billion and a volume of 198,567 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+3.34%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+21.10%
5 Year
Performance
+51.86%

IGM Stock Chart for Friday, May, 23, 2025

IGM Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$44.23C$44.19
-0.09%
C$44.62C$44.17161,326 shsC$10.54 billion
05/21/2025C$44.38C$44.23
-0.34%
C$44.55C$44.12181,752 shsC$10.55 billion
05/20/2025C$44.02C$44.38
+0.82%
C$44.88C$43.81238,218 shsC$10.58 billion
05/19/2025C$44.02C$44.02C$44.52C$43.98319,337 shsC$10.50 billion
05/16/2025C$44.24C$44.02
-0.50%
C$44.52C$43.98319,337 shsC$10.50 billion
05/15/2025C$43.60C$44.24
+1.47%
C$44.44C$43.50276,021 shsC$10.55 billion
05/14/2025C$44.07C$43.60
-1.07%
C$43.90C$43.18272,238 shsC$10.40 billion
05/13/2025C$43.95C$44.07
+0.27%
C$44.29C$43.62258,967 shsC$10.51 billion
05/12/2025C$43.72C$43.95
+0.53%
C$44.45C$42.42221,251 shsC$10.48 billion
05/09/2025C$44.32C$43.72
-1.35%
C$44.31C$42.20281,504 shsC$10.43 billion
05/08/2025C$43.67C$44.32
+1.49%
C$44.32C$43.58284,339 shsC$10.57 billion
05/07/2025C$43.81C$43.67
-0.32%
C$44.15C$43.46346,555 shsC$10.41 billion
05/06/2025C$43.73C$43.81
+0.18%
C$44.01C$43.4397,441 shsC$10.45 billion
05/05/2025C$43.89C$43.73
-0.36%
C$44.07C$43.62101,423 shsC$10.43 billion
05/02/2025C$43.46C$43.89
+0.99%
C$44.09C$43.48165,526 shsC$10.47 billion
05/01/2025C$43.81C$43.46
-0.80%
C$44.30C$43.45123,230 shsC$10.36 billion
04/30/2025C$43.15C$43.81
+1.53%
C$43.88C$42.61279,311 shsC$10.45 billion
04/29/2025C$42.94C$43.15
+0.49%
C$43.40C$42.62135,185 shsC$10.29 billion
04/28/2025C$42.93C$42.94
+0.02%
C$43.65C$42.88257,685 shsC$10.24 billion
04/25/2025C$42.96C$42.93
-0.07%
C$43.40C$42.61248,502 shsC$10.24 billion
04/24/2025C$42.76C$42.96
+0.47%
C$43.04C$42.42220,614 shsC$10.24 billion
04/23/2025C$42.03C$42.76
+1.74%
C$43.32C$42.61134,994 shsC$10.20 billion
04/22/2025C$41.38C$42.03
+1.57%
C$42.13C$41.75775,742 shsC$10.02 billion

This page (TSE:IGM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners