Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$46.55 +0.15 (+0.32%)
As of 07/25/2025 04:23 PM Eastern

IGM Financial Stock Price Performance

The IGM Financial (IGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of 1.39%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, IGM Financial traded at C$46.55 with a market cap of C$11.10 billion and volume of 503,598 shares. Five years ago, the stock traded at C$33.24, representing a 40.04% increase over that period. At the time, it had a market cap of C$7.97 billion and a volume of 306,854 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+7.31%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+18.03%
5 Year
Performance
+40.04%

IGM Stock Chart for Saturday, July, 26, 2025

IGM Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$46.40C$46.55
+0.32%
C$46.69C$46.22503,598 shsC$11.10 billion
07/24/2025C$45.50C$46.40
+1.98%
C$46.48C$45.56363,459 shsC$11.06 billion
07/23/2025C$44.54C$45.50
+2.16%
C$45.59C$44.83226,747 shsC$10.85 billion
07/22/2025C$44.13C$44.54
+0.93%
C$44.90C$44.21303,146 shsC$10.62 billion
07/21/2025C$43.80C$44.13
+0.75%
C$44.33C$43.71192,866 shsC$10.52 billion
07/18/2025C$43.56C$43.80
+0.55%
C$43.97C$43.69230,335 shsC$10.44 billion
07/17/2025C$43.30C$43.56
+0.60%
C$43.70C$42.83289,055 shsC$10.39 billion
07/16/2025C$42.94C$43.30
+0.84%
C$43.34C$42.64176,038 shsC$10.32 billion
07/15/2025C$42.77C$42.94
+0.40%
C$42.99C$42.61218,933 shsC$10.24 billion
07/14/2025C$42.36C$42.77
+0.97%
C$42.82C$42.39363,849 shsC$10.20 billion
07/11/2025C$42.58C$42.36
-0.52%
C$42.53C$42.13301,281 shsC$10.10 billion
07/10/2025C$42.50C$42.58
+0.19%
C$42.80C$42.41242,006 shsC$10.15 billion
07/09/2025C$42.39C$42.50
+0.26%
C$42.79C$42.44136,889 shsC$10.13 billion
07/08/2025C$42.49C$42.39
-0.24%
C$42.71C$42.37340,574 shsC$10.11 billion
07/07/2025C$43.22C$42.49
-1.69%
C$43.31C$42.47244,462 shsC$10.13 billion
07/04/2025C$43.21C$43.22
+0.02%
C$43.48C$43.1773,657 shsC$10.31 billion
07/03/2025C$42.98C$43.21
+0.54%
C$43.40C$43.08200,264 shsC$10.30 billion
07/02/2025C$43.02C$42.98
-0.09%
C$43.16C$42.62269,759 shsC$10.25 billion
07/01/2025C$43.02C$43.02C$43.17C$42.78297,167 shsC$10.26 billion
06/30/2025C$43.19C$43.02
-0.39%
C$43.17C$42.78297,167 shsC$10.26 billion
06/27/2025C$43.38C$43.19
-0.44%
C$43.74C$43.10375,907 shsC$10.30 billion
06/26/2025C$43.32C$43.38
+0.14%
C$43.62C$43.07262,136 shsC$10.34 billion
06/25/2025C$43.35C$43.32
-0.07%
C$43.37C$43.04275,312 shsC$10.33 billion

This page (TSE:IGM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners