Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$43.89 +0.43 (+0.99%)
As of 04:00 PM Eastern

IGM Financial Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-1.46%
3 Month
Performance
-5.88%
6 Month
Performance
+3.88%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+22.84%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

IGM Stock Chart for Friday, May, 2, 2025

IGM Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$43.81C$43.46
-0.80%
C$44.30C$43.45123,230 shsC$10.36 billion
04/30/2025C$43.15C$43.81
+1.53%
C$43.88C$42.61279,311 shsC$10.45 billion
04/29/2025C$42.94C$43.15
+0.49%
C$43.40C$42.62135,185 shsC$10.29 billion
04/28/2025C$42.93C$42.94
+0.02%
C$43.65C$42.88257,685 shsC$10.24 billion
04/25/2025C$42.96C$42.93
-0.07%
C$43.40C$42.61248,502 shsC$10.24 billion
04/24/2025C$42.76C$42.96
+0.47%
C$43.04C$42.42220,614 shsC$10.24 billion
04/23/2025C$42.03C$42.76
+1.74%
C$43.32C$42.61134,994 shsC$10.20 billion
04/22/2025C$41.38C$42.03
+1.57%
C$42.13C$41.75775,742 shsC$10.02 billion
04/21/2025C$42.07C$41.38
-1.64%
C$42.06C$41.00149,662 shsC$9.87 billion
04/18/2025C$42.07C$42.07C$42.75C$41.96240,580 shsC$10.03 billion
04/17/2025C$42.54C$42.07
-1.10%
C$42.75C$41.96240,580 shsC$10.03 billion
04/16/2025C$42.50C$42.54
+0.09%
C$42.85C$42.02324,940 shsC$10.14 billion
04/15/2025C$41.68C$42.50
+1.97%
C$42.55C$41.78289,617 shsC$10.13 billion
04/14/2025C$41.17C$41.68
+1.24%
C$42.04C$40.87354,576 shsC$9.94 billion
04/11/2025C$40.37C$41.17
+1.98%
C$41.45C$40.07266,772 shsC$9.82 billion
04/10/2025C$42.50C$40.37
-5.01%
C$42.50C$40.07229,018 shsC$9.63 billion
04/09/2025C$39.95C$42.50
+6.38%
C$42.64C$39.34548,158 shsC$10.13 billion
04/09/2025C$39.95C$42.50
+6.38%
C$42.64C$39.34548,158 shsC$10.13 billion
04/08/2025C$40.21C$39.95
-0.65%
C$41.86C$39.52309,592 shsC$9.53 billion
04/08/2025C$40.21C$39.95
-0.65%
C$41.86C$39.52309,592 shsC$9.53 billion
04/07/2025C$41.05C$40.21
-2.05%
C$41.38C$38.89625,656 shsC$9.59 billion
04/04/2025C$43.29C$41.05
-5.17%
C$42.48C$40.65583,571 shsC$9.79 billion
04/03/2025C$44.54C$43.29
-2.81%
C$44.49C$43.16348,859 shsC$10.32 billion
04/02/2025C$44.60C$44.54
-0.13%
C$44.66C$44.05353,535 shsC$10.62 billion
04/01/2025C$44.26C$44.60
+0.77%
C$44.93C$43.55185,031 shsC$10.63 billion

This page (TSE:IGM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners