Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$43.21 +0.23 (+0.54%)
As of 07/3/2025 04:00 PM Eastern

IGM Financial Stock Price Performance

The IGM Financial (IGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, IGM Financial traded at C$43.21 with a market cap of C$10.30 billion and volume of 200,264 shares. Five years ago, the stock traded at C$32.79, representing a 31.78% increase over that period. At the time, it had a market cap of C$7.86 billion and a volume of 606,527 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-2.72%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+14.01%
5 Year
Performance
+31.78%

IGM Stock Chart for Friday, July, 4, 2025

IGM Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$42.98C$43.21
+0.54%
C$43.40C$43.08200,264 shsC$10.30 billion
07/02/2025C$43.02C$42.98
-0.09%
C$43.16C$42.62269,759 shsC$10.25 billion
07/01/2025C$43.02C$43.02C$43.17C$42.78297,167 shsC$10.26 billion
06/30/2025C$43.19C$43.02
-0.39%
C$43.17C$42.78297,167 shsC$10.26 billion
06/27/2025C$43.38C$43.19
-0.44%
C$43.74C$43.10375,907 shsC$10.30 billion
06/26/2025C$43.32C$43.38
+0.14%
C$43.62C$43.07262,136 shsC$10.34 billion
06/25/2025C$43.35C$43.32
-0.07%
C$43.37C$43.04275,312 shsC$10.33 billion
06/24/2025C$43.17C$43.35
+0.42%
C$43.72C$43.08302,568 shsC$10.34 billion
06/23/2025C$43.07C$43.17
+0.23%
C$43.35C$42.91336,934 shsC$10.29 billion
06/20/2025C$43.20C$43.07
-0.30%
C$43.52C$42.91506,744 shsC$10.27 billion
06/19/2025C$43.11C$43.20
+0.21%
C$43.30C$43.0089,036 shsC$10.30 billion
06/18/2025C$43.27C$43.11
-0.37%
C$43.80C$43.08210,053 shsC$10.28 billion
06/17/2025C$43.57C$43.27
-0.69%
C$43.69C$43.11300,222 shsC$10.32 billion
06/16/2025C$43.07C$43.57
+1.16%
C$44.08C$43.28319,370 shsC$10.39 billion
06/13/2025C$43.79C$43.07
-1.64%
C$43.60C$43.06309,029 shsC$10.27 billion
06/12/2025C$43.25C$43.79
+1.25%
C$43.87C$43.11241,347 shsC$10.44 billion
06/11/2025C$43.65C$43.25
-0.92%
C$44.05C$42.92713,471 shsC$10.31 billion
06/10/2025C$44.00C$43.65
-0.80%
C$44.07C$43.58162,107 shsC$10.41 billion
06/09/2025C$43.89C$44.00
+0.25%
C$44.18C$43.58218,113 shsC$10.49 billion
06/06/2025C$44.06C$43.89
-0.39%
C$44.39C$43.75279,298 shsC$10.47 billion
06/05/2025C$44.42C$44.06
-0.81%
C$44.50C$44.02145,592 shsC$10.51 billion
06/04/2025C$44.38C$44.42
+0.09%
C$44.52C$43.93235,232 shsC$10.59 billion
06/03/2025C$44.58C$44.38
-0.45%
C$44.70C$44.16197,153 shsC$10.58 billion

This page (TSE:IGM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners