Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

Innergex Renewable Energy logo
C$13.68 +0.02 (+0.15%)
As of 05/22/2025 04:00 PM Eastern

Innergex Renewable Energy Stock Price Performance

The Innergex Renewable Energy (INE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.10%, with a year-to-date return of 69.94%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Innergex Renewable Energy traded at C$13.68 with a market cap of C$2.81 billion and volume of 694,720 shares. Five years ago, the stock traded at C$18.34, representing a 25.41% decrease over that period. At the time, it had a market cap of C$3.22 billion and a volume of 261,279 shares.

Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+1.18%
3 Month
Performance
+52.85%
Year-To-Date
Performance
+69.94%
1 Year
Performance
+55.10%
5 Year
Performance
-25.41%

INE Stock Chart for Friday, May, 23, 2025

Innergex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$13.66C$13.68
+0.15%
C$13.68C$13.65694,720 shsC$2.81 billion
05/21/2025C$13.63C$13.66
+0.22%
C$13.67C$13.60373,526 shsC$2.80 billion
05/20/2025C$13.61C$13.63
+0.15%
C$13.65C$13.60964,860 shsC$2.79 billion
05/19/2025C$13.61C$13.61C$13.62C$13.60301,783 shsC$2.79 billion
05/16/2025C$13.59C$13.61
+0.15%
C$13.62C$13.60301,783 shsC$2.79 billion
05/15/2025C$13.62C$13.59
-0.22%
C$13.62C$13.591.26 million shsC$2.79 billion
05/14/2025C$13.62C$13.62C$13.64C$13.60506,753 shsC$2.79 billion
05/13/2025C$13.64C$13.62
-0.15%
C$13.64C$13.60336,723 shsC$2.79 billion
05/12/2025C$13.60C$13.64
+0.29%
C$13.65C$13.60280,287 shsC$2.80 billion
05/09/2025C$13.62C$13.60
-0.15%
C$13.64C$13.58774,271 shsC$2.79 billion
05/08/2025C$13.56C$13.62
+0.44%
C$13.65C$13.531.31 million shsC$2.79 billion
05/07/2025C$13.55C$13.56
+0.07%
C$13.56C$13.54423,486 shsC$2.78 billion
05/06/2025C$13.56C$13.55
-0.07%
C$13.56C$13.53464,484 shsC$2.78 billion
05/05/2025C$13.54C$13.56
+0.15%
C$13.57C$13.52563,309 shsC$2.78 billion
05/02/2025C$13.59C$13.54
-0.37%
C$13.60C$13.511.13 million shsC$2.78 billion
05/01/2025C$13.58C$13.59
+0.07%
C$13.61C$13.57802,024 shsC$2.79 billion
04/30/2025C$13.56C$13.58
+0.15%
C$13.59C$13.56458,790 shsC$2.78 billion
04/29/2025C$13.61C$13.56
-0.37%
C$13.60C$13.54378,365 shsC$2.78 billion
04/28/2025C$13.52C$13.61
+0.67%
C$13.63C$13.50648,568 shsC$2.79 billion
04/25/2025C$13.52C$13.52C$13.53C$13.49429,579 shsC$2.77 billion
04/24/2025C$13.52C$13.52C$13.52C$13.501.87 million shsC$2.77 billion
04/23/2025C$13.51C$13.52
+0.07%
C$13.56C$13.49509,135 shsC$2.77 billion
04/22/2025C$13.48C$13.51
+0.22%
C$13.51C$13.481.03 million shsC$2.77 billion

This page (TSE:INE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners