Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

Innergex Renewable Energy logo
C$13.54 -0.05 (-0.37%)
As of 04:00 PM Eastern

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.15%
3 Month
Performance
+85.99%
6 Month
Performance
+51.79%
Year-To-Date
Performance
+68.20%
1 Year
Performance
+61.00%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

INE Stock Chart for Friday, May, 2, 2025

Innergex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$13.58C$13.59
+0.07%
C$13.61C$13.57802,024 shsC$2.79 billion
04/30/2025C$13.56C$13.58
+0.15%
C$13.59C$13.56458,790 shsC$2.78 billion
04/29/2025C$13.61C$13.56
-0.37%
C$13.60C$13.54378,365 shsC$2.78 billion
04/28/2025C$13.52C$13.61
+0.67%
C$13.63C$13.50648,568 shsC$2.79 billion
04/25/2025C$13.52C$13.52C$13.53C$13.49429,579 shsC$2.77 billion
04/24/2025C$13.52C$13.52C$13.52C$13.501.87 million shsC$2.77 billion
04/23/2025C$13.51C$13.52
+0.07%
C$13.56C$13.49509,135 shsC$2.77 billion
04/22/2025C$13.48C$13.51
+0.22%
C$13.51C$13.481.03 million shsC$2.77 billion
04/21/2025C$13.48C$13.48C$13.52C$13.46774,490 shsC$2.76 billion
04/18/2025C$13.48C$13.48C$13.50C$13.46941,570 shsC$2.76 billion
04/17/2025C$13.48C$13.48C$13.50C$13.46941,570 shsC$2.76 billion
04/16/2025C$13.50C$13.48
-0.15%
C$13.51C$13.471.11 million shsC$2.76 billion
04/15/2025C$13.55C$13.50
-0.37%
C$13.53C$13.50615,904 shsC$2.77 billion
04/14/2025C$13.48C$13.55
+0.52%
C$13.55C$13.47712,488 shsC$2.78 billion
04/11/2025C$13.48C$13.48C$13.52C$13.43985,768 shsC$2.76 billion
04/10/2025C$13.52C$13.48
-0.30%
C$13.52C$13.47758,464 shsC$2.76 billion
04/09/2025C$13.44C$13.52
+0.60%
C$13.55C$13.411.72 million shsC$2.77 billion
04/09/2025C$13.44C$13.52
+0.60%
C$13.55C$13.411.72 million shsC$2.77 billion
04/08/2025C$13.43C$13.44
+0.07%
C$13.50C$13.402.67 million shsC$2.76 billion
04/08/2025C$13.43C$13.44
+0.07%
C$13.50C$13.402.67 million shsC$2.76 billion
04/07/2025C$13.45C$13.43
-0.15%
C$13.55C$13.401.87 million shsC$2.75 billion
04/04/2025C$13.52C$13.45
-0.52%
C$13.49C$13.401.38 million shsC$2.76 billion
04/03/2025C$13.52C$13.52C$13.55C$13.40577,270 shsC$2.77 billion
04/02/2025C$13.52C$13.52C$13.55C$13.50461,314 shsC$2.77 billion
04/01/2025C$13.53C$13.52
-0.07%
C$13.56C$13.52437,712 shsC$2.77 billion

This page (TSE:INE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners