Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

Innergex Renewable Energy logo
C$13.74 0.00 (0.00%)
As of 07/22/2025

Innergex Renewable Energy Stock Price Performance

The Innergex Renewable Energy (INE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.80%, with a year-to-date return of 70.68%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Innergex Renewable Energy traded at C$13.74 with a market cap of C$2.82 billion and volume of 1.94 million shares. Five years ago, the stock traded at C$22.37, representing a 38.58% decrease over that period. At the time, it had a market cap of C$3.95 billion and a volume of 245,376 shares.

Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.07%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+70.68%
1 Year
Performance
+41.80%
5 Year
Performance
-38.58%

INE Stock Chart for Friday, August, 8, 2025

Innergex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
08/07/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
08/06/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
08/05/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
08/04/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
08/01/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/31/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/30/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/29/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/28/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/25/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/24/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/23/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/22/2025C$13.74C$13.74C$13.75C$13.741.94 million shsC$2.82 billion
07/21/2025C$13.73C$13.74
+0.07%
C$13.76C$13.742.16 million shsC$2.82 billion
07/18/2025C$13.73C$13.73C$13.76C$13.731.47 million shsC$2.82 billion
07/17/2025C$13.74C$13.73
-0.07%
C$13.75C$13.73385,726 shsC$2.82 billion
07/16/2025C$13.73C$13.74
+0.07%
C$13.76C$13.71256,316 shsC$2.82 billion
07/15/2025C$13.73C$13.73C$13.74C$13.72295,370 shsC$2.82 billion
07/14/2025C$13.73C$13.73C$13.74C$13.72232,935 shsC$2.82 billion
07/11/2025C$13.73C$13.73C$13.73C$13.69194,334 shsC$2.82 billion
07/10/2025C$13.70C$13.73
+0.22%
C$13.74C$13.69288,497 shsC$2.82 billion
07/09/2025C$13.73C$13.70
-0.22%
C$13.74C$13.69170,742 shsC$2.81 billion
07/08/2025C$13.73C$13.73C$13.73C$13.70132,133 shsC$2.82 billion
07/07/2025C$13.73C$13.73C$13.74C$13.70295,099 shsC$2.82 billion

This page (TSE:INE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners