Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$1.89 -0.02 (-1.05%)
As of 08/28/2025 04:00 PM Eastern

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.91%, with a year-to-date return of 195.31%. In the past month, the stock has increased 21.94%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at C$1.89 with a market cap of C$265.35 million and volume of 17,700 shares. Five years ago, the stock traded at C$1.88, representing a 0.53% increase over that period. At the time, it had a market cap of C$378.90 million and a volume of 11,706 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+21.94%
3 Month
Performance
+62.93%
Year-To-Date
Performance
+195.31%
1 Year
Performance
+173.91%
5 Year
Performance
+0.53%

ITH Stock Chart for Friday, August, 29, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.91C$1.89
-1.05%
C$1.92C$1.8117,700 shsC$265.35 million
08/27/2025C$1.86C$1.91
+2.69%
C$1.91C$1.8011,913 shsC$268.16 million
08/26/2025C$1.91C$1.86
-2.62%
C$1.94C$1.8511,279 shsC$261.14 million
08/25/2025C$1.93C$1.91
-1.04%
C$1.98C$1.8826,719 shsC$268.16 million
08/22/2025C$1.78C$1.93
+8.43%
C$2.02C$1.7947,875 shsC$270.97 million
08/21/2025C$1.67C$1.78
+6.59%
C$1.80C$1.6515,759 shsC$249.91 million
08/20/2025C$1.62C$1.67
+3.09%
C$1.68C$1.613,350 shsC$234.46 million
08/19/2025C$1.68C$1.62
-3.57%
C$1.69C$1.616,250 shsC$227.44 million
08/18/2025C$1.66C$1.68
+1.20%
C$1.70C$1.5729,900 shsC$235.87 million
08/15/2025C$1.72C$1.66
-3.49%
C$1.74C$1.6321,330 shsC$233.06 million
08/14/2025C$1.82C$1.72
-5.49%
C$1.77C$1.723,217 shsC$241.48 million
08/13/2025C$1.86C$1.82
-2.15%
C$1.83C$1.7418,900 shsC$255.52 million
08/12/2025C$1.81C$1.86
+2.76%
C$1.92C$1.8130,901 shsC$261.14 million
08/11/2025C$1.94C$1.81
-6.70%
C$1.89C$1.7625,013 shsC$254.12 million
08/08/2025C$1.96C$1.94
-1.02%
C$2.04C$1.9031,163 shsC$272.37 million
08/07/2025C$1.77C$1.96
+10.73%
C$1.97C$1.7933,836 shsC$275.18 million
08/06/2025C$1.73C$1.77
+2.31%
C$1.85C$1.6935,880 shsC$248.50 million
08/05/2025C$1.56C$1.73
+10.90%
C$1.84C$1.5754,536 shsC$242.89 million
08/04/2025C$1.56C$1.56C$1.60C$1.545,450 shsC$219.02 million
08/01/2025C$1.56C$1.56C$1.60C$1.545,450 shsC$219.02 million
07/31/2025C$1.67C$1.56
-6.59%
C$1.62C$1.5528,040 shsC$219.02 million
07/30/2025C$1.55C$1.67
+7.74%
C$1.67C$1.5548,945 shsC$234.46 million
07/29/2025C$1.51C$1.55
+2.65%
C$1.58C$1.5022,952 shsC$217.61 million
07/28/2025C$1.54C$1.51
-1.95%
C$1.51C$1.497,990 shsC$212.00 million

This page (TSE:ITH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners