Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$1.92 -0.04 (-2.04%)
As of 03:41 PM Eastern

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at C$1.96 with a market cap of C$275.18 million and volume of 33,836 shares. Five years ago, the stock traded at C$1.77, representing a 8.47% increase over that period. At the time, it had a market cap of C$378.90 million and a volume of 60,782 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.08%
1 Month
Performance
+50.00%
3 Month
Performance
+64.10%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+220.00%
5 Year
Performance
+8.47%

ITH Stock Chart for Friday, August, 8, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.77C$1.96
+10.73%
C$1.97C$1.7933,836 shsC$275.18 million
08/06/2025C$1.73C$1.77
+2.31%
C$1.85C$1.6935,880 shsC$248.50 million
08/05/2025C$1.56C$1.73
+10.90%
C$1.84C$1.5754,536 shsC$242.89 million
08/04/2025C$1.56C$1.56C$1.60C$1.545,450 shsC$219.02 million
08/01/2025C$1.56C$1.56C$1.60C$1.545,450 shsC$219.02 million
07/31/2025C$1.67C$1.56
-6.59%
C$1.62C$1.5528,040 shsC$219.02 million
07/30/2025C$1.55C$1.67
+7.74%
C$1.67C$1.5548,945 shsC$234.46 million
07/29/2025C$1.51C$1.55
+2.65%
C$1.58C$1.5022,952 shsC$217.61 million
07/28/2025C$1.54C$1.51
-1.95%
C$1.51C$1.497,990 shsC$212.00 million
07/25/2025C$1.49C$1.54
+3.36%
C$1.54C$1.512,161 shsC$216.21 million
07/24/2025C$1.61C$1.49
-7.45%
C$1.59C$1.488,917 shsC$209.19 million
07/23/2025C$1.41C$1.61
+14.18%
C$1.61C$1.3964,200 shsC$226.04 million
07/22/2025C$1.42C$1.41
-0.70%
C$1.42C$1.3611,300 shsC$197.96 million
07/21/2025C$1.41C$1.42
+0.71%
C$1.42C$1.391,853 shsC$199.36 million
07/18/2025C$1.48C$1.41
-4.73%
C$1.48C$1.402,155 shsC$197.96 million
07/17/2025C$1.40C$1.48
+5.71%
C$1.48C$1.3724,700 shsC$207.79 million
07/16/2025C$1.47C$1.40
-4.76%
C$1.48C$1.4011,810 shsC$196.56 million
07/15/2025C$1.49C$1.47
-1.34%
C$1.52C$1.4517,450 shsC$206.38 million
07/14/2025C$1.51C$1.49
-1.32%
C$1.55C$1.4631,050 shsC$209.19 million
07/11/2025C$1.42C$1.51
+6.34%
C$1.51C$1.3825,295 shsC$212.00 million
07/10/2025C$1.30C$1.42
+9.23%
C$1.42C$1.308,205 shsC$199.36 million
07/09/2025C$1.28C$1.30
+1.56%
C$1.31C$1.283,800 shsC$182.52 million
07/08/2025C$1.34C$1.28
-4.48%
C$1.34C$1.2521,350 shsC$179.71 million
07/07/2025C$1.20C$1.34
+11.67%
C$1.35C$1.2345,169 shsC$188.13 million

This page (TSE:ITH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners