Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$1.06 +0.11 (+11.58%)
As of 05/21/2025 03:17 PM Eastern

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (ITH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of 65.63%. In the past month, the stock has increased 21.84%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at C$1.06 with a market cap of C$148.82 million and volume of 58,850 shares. Five years ago, the stock traded at C$0.92, representing a 15.22% increase over that period. At the time, it had a market cap of C$176.32 million and a volume of 18,700 shares.

Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.22%
1 Month
Performance
+21.84%
3 Month
Performance
+49.30%
Year-To-Date
Performance
+65.63%
1 Year
Performance
+11.58%
5 Year
Performance
+15.22%

ITH Stock Chart for Thursday, May, 22, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.95C$1.06
+11.58%
C$1.06C$0.9658,850 shsC$148.82 million
05/20/2025C$0.92C$0.95
+3.26%
C$0.96C$0.93118,706 shsC$133.38 million
05/19/2025C$0.92C$0.92C$0.93C$0.919,795 shsC$129.16 million
05/16/2025C$0.93C$0.92
-1.08%
C$0.93C$0.919,795 shsC$129.16 million
05/15/2025C$0.93C$0.93C$0.95C$0.9225,300 shsC$130.57 million
05/14/2025C$1.04C$0.93
-10.58%
C$1.03C$0.9180,705 shsC$130.57 million
05/13/2025C$1.09C$1.04
-4.59%
C$1.13C$1.0226,726 shsC$146.01 million
05/12/2025C$1.18C$1.09
-7.63%
C$1.13C$1.0246,700 shsC$153.03 million
05/09/2025C$1.17C$1.18
+0.85%
C$1.22C$1.1616,335 shsC$165.67 million
05/08/2025C$1.20C$1.17
-2.50%
C$1.28C$1.1642,500 shsC$164.26 million
05/07/2025C$1.24C$1.20
-3.23%
C$1.32C$1.2047,507 shsC$168.48 million
05/06/2025C$1.20C$1.24
+3.33%
C$1.27C$1.11106,689 shsC$174.09 million
05/05/2025C$0.95C$1.20
+26.32%
C$1.33C$0.96247,736 shsC$168.48 million
05/02/2025C$0.88C$0.95
+7.95%
C$0.97C$0.89101,368 shsC$133.38 million
05/01/2025C$0.88C$0.88C$0.88C$0.8751,000 shsC$123.55 million
04/30/2025C$0.90C$0.88
-2.22%
C$0.91C$0.8826,400 shsC$123.55 million
04/29/2025C$0.88C$0.90
+2.27%
C$0.92C$0.902,050 shsC$126.36 million
04/28/2025C$0.87C$0.88
+1.15%
C$0.91C$0.85114,200 shsC$123.55 million
04/25/2025C$0.92C$0.87
-5.43%
C$0.95C$0.8722,500 shsC$122.15 million
04/24/2025C$0.90C$0.92
+2.22%
C$0.95C$0.9239,200 shsC$129.16 million
04/23/2025C$0.87C$0.90
+3.45%
C$0.92C$0.8743,357 shsC$126.36 million
04/22/2025C$0.85C$0.87
+2.35%
C$0.90C$0.8542,018 shsC$122.15 million
04/21/2025C$0.91C$0.85
-6.59%
C$0.90C$0.8531,295 shsC$119.34 million

This page (TSE:ITH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners