Free Trial

Invesque (IVQ.U) Stock Chart & Stock Price History

Invesque logo
C$0.11 +0.01 (+4.76%)
As of 07/17/2025 03:59 PM Eastern

Invesque Stock Price Performance

The Invesque (IVQ.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of 37.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.11 with a market cap of C$6.19 million and volume of 129,914 shares.

Receive IVQ.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+37.50%
1 Year
Performance
-26.67%

IVQ.U Stock Chart for Saturday, July, 19, 2025

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.11C$0.11C$0.11C$0.09129,914 shsC$6.19 million
07/17/2025C$0.11C$0.11
+4.76%
C$0.11C$0.09129,914 shsC$6.19 million
07/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.0924,000 shsC$5.90 million
07/15/2025C$0.11C$0.10
-4.76%
C$0.10C$0.0921,000 shsC$5.62 million
07/09/2025C$0.11C$0.11C$0.11C$0.106,500 shsC$5.90 million
07/08/2025C$0.10C$0.11
+10.53%
C$0.11C$0.106,500 shsC$5.90 million
07/07/2025C$0.12C$0.10
-17.39%
C$0.10C$0.104,000 shsC$5.34 million
07/04/2025C$0.12C$0.12C$0.12C$0.101,000 shsC$6.47 million
07/03/2025C$0.11C$0.12
+4.55%
C$0.12C$0.101,000 shsC$6.47 million
07/02/2025C$0.11C$0.11C$0.11C$0.1039,500 shsC$6.19 million
07/01/2025C$0.11C$0.11C$0.11C$0.1110,500 shsC$6.19 million
06/30/2025C$0.11C$0.11C$0.11C$0.1110,500 shsC$6.19 million
06/26/2025C$0.11C$0.11C$0.11C$0.1163,000 shsC$6.19 million
06/25/2025C$0.12C$0.11
-8.33%
C$0.11C$0.1163,000 shsC$6.19 million
06/24/2025C$0.12C$0.12C$0.12C$0.10156,000 shsC$6.75 million
06/23/2025C$0.11C$0.12
+9.09%
C$0.12C$0.09113,179 shsC$6.75 million
06/20/2025C$0.11C$0.11C$0.11C$0.112,500 shsC$6.19 million
06/19/2025C$0.11C$0.11C$0.11C$0.112,500 shsC$6.19 million
06/18/2025C$0.11C$0.11C$0.11C$0.1129,000 shsC$6.19 million

This page (TSE:IVQ.U) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners