Free Trial

Invesque (IVQ.U) Stock Chart & Stock Price History

Invesque logo
C$0.09 -0.02 (-18.18%)
As of 08/6/2025 01:24 PM Eastern

Invesque Stock Price Performance

The Invesque (IVQ.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.10%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.09 with a market cap of C$5.06 million and volume of 14,000 shares.

Receive IVQ.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
N/A
Year-To-Date
Performance
+12.50%
1 Year
Performance
-56.10%

IVQ.U Stock Chart for Friday, August, 8, 2025

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.09C$0.09C$0.10C$0.0914,000 shsC$5.06 million
08/06/2025C$0.11C$0.09
-18.18%
C$0.10C$0.0914,000 shsC$5.06 million
08/05/2025C$0.11C$0.11
+4.76%
C$0.11C$0.0875,150 shsC$6.19 million
08/04/2025C$0.11C$0.11C$0.11C$0.09160,000 shsC$5.90 million
08/01/2025C$0.11C$0.11C$0.11C$0.09160,000 shsC$5.90 million
07/31/2025C$0.11C$0.11C$0.11C$0.0924,500 shsC$5.90 million
07/30/2025C$0.11C$0.11C$0.11C$0.0924,500 shsC$5.90 million
07/29/2025C$0.11C$0.11
-4.55%
C$0.11C$0.0924,500 shsC$5.90 million
07/22/2025C$0.11C$0.11C$0.11C$0.1070,849 shsC$6.19 million
07/21/2025C$0.11C$0.11C$0.11C$0.1070,849 shsC$6.19 million
07/18/2025C$0.11C$0.11C$0.11C$0.09129,914 shsC$6.19 million
07/17/2025C$0.11C$0.11
+4.76%
C$0.11C$0.09129,914 shsC$6.19 million
07/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.0924,000 shsC$5.90 million
07/15/2025C$0.11C$0.10
-4.76%
C$0.10C$0.0921,000 shsC$5.62 million
07/09/2025C$0.11C$0.11C$0.11C$0.106,500 shsC$5.90 million
07/08/2025C$0.10C$0.11
+10.53%
C$0.11C$0.106,500 shsC$5.90 million
07/07/2025C$0.12C$0.10
-17.39%
C$0.10C$0.104,000 shsC$5.34 million

This page (TSE:IVQ.U) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners