Free Trial

Invesque (IVQ) Stock Chart & Stock Price History

Invesque logo
C$0.14 0.00 (0.00%)
As of 08/27/2025

Invesque Stock Price Performance

The Invesque (IVQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.50%, with a year-to-date return of 17.39%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.14 with a market cap of C$7.58 million and volume of 0 shares. Five years ago, the stock traded at C$2.68, representing a 94.96% decrease over that period. At the time, it had a market cap of C$152.82 million and a volume of 13,242 shares.

Receive IVQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.39%
1 Month
Performance
-3.57%
3 Month
Performance
-3.57%
Year-To-Date
Performance
+17.39%
1 Year
Performance
-32.50%
5 Year
Performance
-94.96%

IVQ Stock Chart for Friday, August, 29, 2025

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.14C$0.14C$0.14C$0.1278,000 shsC$7.58 million
08/26/2025C$0.12C$0.14
+17.39%
C$0.14C$0.1278,000 shsC$7.58 million
08/25/2025C$0.12C$0.12C$0.13C$0.1168,517 shsC$6.46 million
08/22/2025C$0.13C$0.12
-11.54%
C$0.12C$0.126,550 shsC$6.46 million
08/21/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1268,716 shsC$7.30 million
08/20/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1260,077 shsC$6.74 million
08/19/2025C$0.13C$0.13
+4.00%
C$0.13C$0.11180,681 shsC$7.30 million
08/18/2025C$0.12C$0.13
+8.70%
C$0.13C$0.133,149 shsC$7.02 million
08/15/2025C$0.13C$0.12
-8.00%
C$0.15C$0.12185,284 shsC$6.46 million
08/14/2025C$0.13C$0.13C$0.13C$0.1328,300 shsC$7.02 million
08/13/2025C$0.13C$0.13
-3.85%
C$0.13C$0.131,505 shsC$7.02 million
08/12/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1314,500 shsC$7.30 million
08/11/2025C$0.12C$0.14
+12.50%
C$0.14C$0.1176,002 shsC$7.58 million
08/08/2025C$0.12C$0.12C$0.13C$0.1215,000 shsC$6.74 million
08/07/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1222,001 shsC$6.74 million
08/06/2025C$0.15C$0.13
-13.33%
C$0.14C$0.1318,092 shsC$7.30 million
08/05/2025C$0.13C$0.15
+15.38%
C$0.15C$0.12115,220 shsC$8.42 million
08/04/2025C$0.13C$0.13C$0.14C$0.1348,018 shsC$7.30 million
08/01/2025C$0.12C$0.13
+8.33%
C$0.14C$0.1348,018 shsC$7.30 million
07/31/2025C$0.14C$0.12
-14.29%
C$0.13C$0.1218,769 shsC$6.74 million
07/30/2025C$0.14C$0.14C$0.14C$0.1295,913 shsC$7.86 million
07/29/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1295,913 shsC$7.86 million
07/28/2025C$0.13C$0.13C$0.13C$0.1387,509 shsC$7.02 million

This page (TSE:IVQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners