Invesque (IVQ) Stock Chart & Stock Price History C$0.14 +0.02 (+12.50%) As of 05/20/2025 02:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Invesque Stock Price Performance The Invesque (IVQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of 17.39%. In the past month, the stock has decreased 15.63%, reflecting recent market activity. As of the latest close, Invesque traded at C$0.14 with a market cap of C$7.58 million and volume of 41,673 shares. Five years ago, the stock traded at C$2.90, representing a 95.34% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 45,291 shares. Receive IVQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.50%1 Month Performance-15.63%3 Month Performance-18.18%Year-To-Date Performance+17.39%1 Year Performance-46.00%5 Year Performance-95.34% IVQ Stock Chart for Thursday, May, 22, 2025 IVQ Chart by TradingView Invesque Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$0.14C$0.14C$0.15C$0.1141,673 shsC$7.58 million05/20/2025C$0.12C$0.14+12.50%C$0.15C$0.1141,673 shsC$7.58 million05/16/2025C$0.12C$0.12C$0.12C$0.12123,423 shsC$6.74 million05/15/2025C$0.11C$0.12+9.09%C$0.12C$0.12123,423 shsC$6.74 million05/14/2025C$0.11C$0.11C$0.11C$0.115,001 shsC$6.18 million05/13/2025C$0.12C$0.11-4.35%C$0.12C$0.10284,100 shsC$6.18 million05/12/2025C$0.13C$0.12-11.54%C$0.13C$0.10357,808 shsC$6.46 million05/09/2025C$0.14C$0.13-3.70%C$0.13C$0.139,914 shsC$7.30 million05/08/2025C$0.14C$0.14-3.57%C$0.14C$0.143,401 shsC$7.58 million05/07/2025C$0.14C$0.14C$0.14C$0.143,608 shsC$7.86 million Get the Latest News and Ratings for IVQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025C$0.14C$0.14C$0.14C$0.1362,000 shsC$7.86 million05/05/2025C$0.16C$0.14-12.50%C$0.16C$0.144,500 shsC$7.86 million05/02/2025C$0.16C$0.16C$0.16C$0.162,502 shsC$8.98 million05/01/2025C$0.16C$0.16C$0.16C$0.162,502 shsC$8.98 million04/30/2025C$0.16C$0.16+3.23%C$0.16C$0.162,502 shsC$8.98 million04/29/2025C$0.16C$0.16C$0.16C$0.161,077 shsC$8.70 million04/28/2025C$0.15C$0.16+3.33%C$0.16C$0.162,036 shsC$8.70 million04/25/2025C$0.15C$0.15+3.45%C$0.15C$0.1312,331 shsC$8.42 million04/24/2025C$0.15C$0.15C$0.15C$0.151,095 shsC$8.14 million04/23/2025C$0.16C$0.15-9.38%C$0.15C$0.1512,973 shsC$8.14 million04/22/2025C$0.16C$0.16C$0.16C$0.16500 shsC$8.98 million04/21/2025C$0.17C$0.16-3.03%C$0.16C$0.16500 shsC$8.98 million Related Companies Comet Industries Stock Chart Invesque Stock Chart Regent Pacific Properties Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Altus Group Stock Chart Mainstreet Equity Stock Chart StorageVault Canada Stock Chart Real Matters Stock Chart Madison Pacific Properties Stock Chart Receive IVQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IVQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesque Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesque With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
