Free Trial

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$36.21 +0.92 (+2.61%)
As of 04:00 PM Eastern

K-Bro Linen Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+3.46%
3 Month
Performance
-1.92%
6 Month
Performance
+6.50%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+3.75%
Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

KBL Stock Chart for Friday, May, 2, 2025

K-Bro Linen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$35.01C$35.29
+0.80%
C$35.49C$35.04687 shsC$370.30 million
04/30/2025C$35.60C$35.01
-1.66%
C$35.73C$34.662,386 shsC$367.36 million
04/29/2025C$35.97C$35.60
-1.03%
C$35.96C$35.541,090 shsC$373.55 million
04/28/2025C$35.99C$35.97
-0.06%
C$35.98C$35.501,134 shsC$377.43 million
04/25/2025C$35.50C$35.99
+1.38%
C$35.99C$34.844,932 shsC$377.64 million
04/24/2025C$35.15C$35.50
+1.00%
C$35.99C$35.5010,930 shsC$372.50 million
04/23/2025C$34.81C$35.15
+0.98%
C$35.83C$35.112,235 shsC$368.83 million
04/22/2025C$35.59C$34.81
-2.19%
C$35.50C$34.812,416 shsC$365.26 million
04/21/2025C$35.50C$35.59
+0.25%
C$35.81C$34.868,562 shsC$373.45 million
04/18/2025C$35.50C$35.50C$36.42C$35.0812,231 shsC$372.50 million
04/17/2025C$35.90C$35.50
-1.11%
C$36.42C$35.0812,231 shsC$372.50 million
04/16/2025C$35.72C$35.90
+0.50%
C$36.28C$35.365,903 shsC$376.70 million
04/15/2025C$34.75C$35.72
+2.79%
C$35.72C$35.006,115 shsC$374.81 million
04/14/2025C$34.30C$34.75
+1.31%
C$35.33C$34.4810,612 shsC$364.63 million
04/11/2025C$34.20C$34.30
+0.29%
C$34.30C$33.67600 shsC$359.91 million
04/10/2025C$34.31C$34.20
-0.32%
C$34.47C$34.004,870 shsC$358.86 million
04/09/2025C$33.04C$34.31
+3.84%
C$34.50C$32.688,172 shsC$360.01 million
04/09/2025C$33.04C$34.31
+3.84%
C$34.50C$32.688,172 shsC$360.01 million
04/08/2025C$33.33C$33.04
-0.87%
C$33.56C$32.855,171 shsC$346.69 million
04/08/2025C$33.33C$33.04
-0.87%
C$33.56C$32.855,171 shsC$346.69 million
04/07/2025C$33.48C$33.33
-0.45%
C$33.65C$32.7117,196 shsC$349.73 million
04/04/2025C$34.40C$33.48
-2.67%
C$35.97C$33.2315,046 shsC$351.31 million
04/03/2025C$35.00C$34.40
-1.71%
C$36.00C$34.135,465 shsC$360.96 million
04/02/2025C$34.88C$35.00
+0.34%
C$35.50C$34.7913,096 shsC$367.25 million
04/01/2025C$34.48C$34.88
+1.16%
C$35.01C$34.0112,695 shsC$366.00 million

This page (TSE:KBL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners