Free Trial

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen logo
C$34.88 -0.02 (-0.06%)
As of 05/22/2025 04:00 PM Eastern

K-Bro Linen Stock Price Performance

The K-Bro Linen (KBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.09%, with a year-to-date return of -7.92%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, K-Bro Linen traded at C$34.88 with a market cap of C$366.00 million and volume of 18,117 shares. Five years ago, the stock traded at C$29.05, representing a 20.07% increase over that period. At the time, it had a market cap of C$255.26 million and a volume of 70,624 shares.

Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-0.77%
3 Month
Performance
+0.69%
Year-To-Date
Performance
-7.92%
1 Year
Performance
+5.09%
5 Year
Performance
+20.07%

KBL Stock Chart for Friday, May, 23, 2025

K-Bro Linen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$34.90C$34.88
-0.06%
C$34.93C$34.7018,117 shsC$366.00 million
05/21/2025C$34.80C$34.90
+0.29%
C$34.99C$34.7235,635 shsC$366.21 million
05/20/2025C$34.64C$34.80
+0.46%
C$34.90C$34.6549,164 shsC$365.16 million
05/19/2025C$34.64C$34.64C$34.79C$34.6035,265 shsC$363.48 million
05/16/2025C$34.64C$34.64C$34.79C$34.6035,265 shsC$363.48 million
05/15/2025C$34.32C$34.64
+0.93%
C$34.80C$34.3040,842 shsC$363.48 million
05/14/2025C$36.30C$34.32
-5.45%
C$35.22C$34.2868,950 shsC$360.12 million
05/13/2025C$35.81C$36.30
+1.37%
C$36.35C$35.417,460 shsC$380.90 million
05/12/2025C$35.38C$35.81
+1.22%
C$35.85C$35.523,322 shsC$375.75 million
05/09/2025C$35.20C$35.38
+0.51%
C$35.75C$35.036,252 shsC$371.24 million
05/08/2025C$35.40C$35.20
-0.56%
C$35.44C$35.041,603 shsC$369.35 million
05/07/2025C$35.42C$35.40
-0.06%
C$35.50C$35.333,251 shsC$371.45 million
05/06/2025C$35.75C$35.42
-0.92%
C$35.85C$35.391,101 shsC$371.66 million
05/05/2025C$36.21C$35.75
-1.27%
C$36.18C$35.75497 shsC$375.12 million
05/02/2025C$35.29C$36.21
+2.61%
C$36.21C$35.23950 shsC$379.95 million
05/01/2025C$35.01C$35.29
+0.80%
C$35.49C$35.04687 shsC$370.30 million
04/30/2025C$35.60C$35.01
-1.66%
C$35.73C$34.662,386 shsC$367.36 million
04/29/2025C$35.97C$35.60
-1.03%
C$35.96C$35.541,090 shsC$373.55 million
04/28/2025C$35.99C$35.97
-0.06%
C$35.98C$35.501,134 shsC$377.43 million
04/25/2025C$35.50C$35.99
+1.38%
C$35.99C$34.844,932 shsC$377.64 million
04/24/2025C$35.15C$35.50
+1.00%
C$35.99C$35.5010,930 shsC$372.50 million
04/23/2025C$34.81C$35.15
+0.98%
C$35.83C$35.112,235 shsC$368.83 million
04/22/2025C$35.59C$34.81
-2.19%
C$35.50C$34.812,416 shsC$365.26 million

This page (TSE:KBL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners