Free Trial

Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History

Keg Royalties Income Fund logo
C$18.27 -0.03 (-0.16%)
As of 05/23/2025 03:59 PM Eastern

Keg Royalties Income Fund Stock Price Performance

The Keg Royalties Income Fund (KEG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.39%, with a year-to-date return of 22.86%. In the past month, the stock has increased 29.94%, reflecting recent market activity.

As of the latest close, Keg Royalties Income Fund traded at C$18.27 with a market cap of C$207.36 million and volume of 8,196 shares. Five years ago, the stock traded at C$8.00, representing a 128.38% increase over that period. At the time, it had a market cap of C$90.83 million and a volume of 15,874 shares.

Receive KEG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+29.94%
3 Month
Performance
+27.76%
Year-To-Date
Performance
+22.86%
1 Year
Performance
+29.39%
5 Year
Performance
+128.38%

KEG.UN Stock Chart for Saturday, May, 24, 2025

Keg Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$18.30C$18.27
-0.16%
C$18.33C$18.208,196 shsC$207.36 million
05/22/2025C$18.23C$18.30
+0.38%
C$18.30C$18.2015,202 shsC$207.71 million
05/21/2025C$18.42C$18.23
-1.03%
C$18.35C$18.2125,483 shsC$206.91 million
05/20/2025C$18.38C$18.42
+0.22%
C$18.44C$18.3441,559 shsC$209.07 million
05/19/2025C$18.38C$18.38C$18.40C$18.2810,344 shsC$208.61 million
05/16/2025C$18.37C$18.38
+0.05%
C$18.40C$18.2810,344 shsC$208.61 million
05/15/2025C$18.27C$18.37
+0.55%
C$18.37C$18.2550,802 shsC$208.50 million
05/14/2025C$18.20C$18.27
+0.38%
C$18.29C$18.1522,221 shsC$207.36 million
05/13/2025C$18.16C$18.20
+0.22%
C$18.21C$18.1552,697 shsC$206.57 million
05/12/2025C$18.10C$18.16
+0.33%
C$18.17C$18.08193,171 shsC$206.12 million
05/09/2025C$18.06C$18.10
+0.22%
C$18.10C$18.05142,984 shsC$205.44 million
05/08/2025C$18.09C$18.06
-0.17%
C$18.09C$18.0240,921 shsC$204.98 million
05/07/2025C$18.05C$18.09
+0.22%
C$18.10C$18.0253,425 shsC$205.32 million
05/06/2025C$18.08C$18.05
-0.17%
C$18.08C$18.01121,884 shsC$204.87 million
05/05/2025C$14.22C$18.08
+27.14%
C$18.24C$17.80632,622 shsC$205.21 million
05/02/2025C$14.11C$14.22
+0.78%
C$14.22C$14.038,362 shsC$161.40 million
05/01/2025C$14.00C$14.11
+0.79%
C$14.17C$14.003,451 shsC$160.15 million
04/30/2025C$14.00C$14.00C$14.00C$13.9112,420 shsC$158.90 million
04/29/2025C$13.96C$14.00
+0.29%
C$14.00C$13.9715,325 shsC$158.90 million
04/28/2025C$13.97C$13.96
-0.07%
C$14.01C$13.963,817 shsC$158.45 million
04/25/2025C$14.06C$13.97
-0.64%
C$14.04C$13.977,450 shsC$158.56 million
04/24/2025C$14.01C$14.06
+0.36%
C$14.08C$13.9611,700 shsC$159.58 million
04/23/2025C$14.03C$14.01
-0.14%
C$14.34C$13.9710,593 shsC$159.01 million

This page (TSE:KEG.UN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners