Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History C$18.44 +0.02 (+0.11%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Keg Royalties Income Fund Stock Price Performance The Keg Royalties Income Fund (KEG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 24.01%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Keg Royalties Income Fund traded at C$18.44 with a market cap of C$209.29 million and volume of 250,658 shares. Five years ago, the stock traded at C$10.01, representing a 84.22% increase over that period. At the time, it had a market cap of C$110.70 million and a volume of 35,649 shares. Receive KEG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+0.93%3 Month Performance+32.85%Year-To-Date Performance+24.01%1 Year Performance+34.21%5 Year Performance+84.22% KEG.UN Stock Chart for Saturday, June, 14, 2025 KEG.UN Chart by TradingView Keg Royalties Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$18.42C$18.44+0.11%C$18.45C$18.37250,658 shsC$209.29 million06/12/2025C$18.41C$18.42+0.05%C$18.45C$18.348,185 shsC$209.07 million06/11/2025C$18.35C$18.41+0.33%C$18.44C$18.3534,164 shsC$208.95 million06/10/2025C$18.35C$18.35C$18.46C$18.3439,389 shsC$208.27 million06/09/2025C$18.35C$18.35C$18.42C$18.33395,391 shsC$208.27 million06/06/2025C$18.35C$18.35C$18.38C$18.3315,913 shsC$208.27 million06/05/2025C$18.27C$18.35+0.44%C$18.46C$18.2820,386 shsC$208.27 million06/04/2025C$18.50C$18.27-1.24%C$18.58C$18.2768,424 shsC$207.36 million06/03/2025C$18.52C$18.50-0.11%C$18.52C$18.4539,165 shsC$209.98 million06/02/2025C$18.40C$18.52+0.65%C$18.58C$18.39194,029 shsC$210.20 million Get the Latest News and Ratings for KEG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$18.40C$18.40C$18.44C$18.3660,582 shsC$208.84 million05/29/2025C$18.35C$18.40+0.27%C$18.41C$18.3330,968 shsC$208.84 million05/28/2025C$18.39C$18.35-0.22%C$18.38C$18.3325,120 shsC$208.27 million05/27/2025C$18.29C$18.39+0.55%C$18.43C$18.2629,855 shsC$208.73 million05/26/2025C$18.27C$18.29+0.11%C$18.34C$18.2517,318 shsC$207.59 million05/23/2025C$18.30C$18.27-0.16%C$18.33C$18.208,196 shsC$207.36 million05/22/2025C$18.23C$18.30+0.38%C$18.30C$18.2015,202 shsC$207.71 million05/21/2025C$18.42C$18.23-1.03%C$18.35C$18.2125,483 shsC$206.91 million05/20/2025C$18.38C$18.42+0.22%C$18.44C$18.3441,559 shsC$209.07 million05/19/2025C$18.38C$18.38C$18.40C$18.2810,344 shsC$208.61 million05/16/2025C$18.37C$18.38+0.05%C$18.40C$18.2810,344 shsC$208.61 million05/15/2025C$18.27C$18.37+0.55%C$18.37C$18.2550,802 shsC$208.50 million05/14/2025C$18.20C$18.27+0.38%C$18.29C$18.1522,221 shsC$207.36 million05/13/2025C$18.16C$18.20+0.22%C$18.21C$18.1552,697 shsC$206.57 million Related Companies BPF.UN Stock Chart PZA Stock Chart SRV.UN Stock Chart QSR Stock Chart MTY Stock Chart MRE Stock Chart PBL Stock Chart ACQ Stock Chart TWC Stock Chart GBT Stock Chart Receive KEG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEG.UN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keg Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Keg Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEG.UN Stock Free KEG.UN Stock Alerts