Free Trial

Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History

Keg Royalties Income Fund logo
C$14.22 +0.11 (+0.78%)
As of 05/2/2025 03:41 PM Eastern

Keg Royalties Income Fund Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+3.49%
3 Month
Performance
+2.38%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-2.94%
Receive KEG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

KEG.UN Stock Chart for Saturday, May, 3, 2025

Keg Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$14.11C$14.22
+0.78%
C$14.22C$14.038,362 shsC$161.40 million
05/01/2025C$14.00C$14.11
+0.79%
C$14.17C$14.003,451 shsC$160.15 million
04/30/2025C$14.00C$14.00C$14.00C$13.9112,420 shsC$158.90 million
04/29/2025C$13.96C$14.00
+0.29%
C$14.00C$13.9715,325 shsC$158.90 million
04/28/2025C$13.97C$13.96
-0.07%
C$14.01C$13.963,817 shsC$158.45 million
04/25/2025C$14.06C$13.97
-0.64%
C$14.04C$13.977,450 shsC$158.56 million
04/24/2025C$14.01C$14.06
+0.36%
C$14.08C$13.9611,700 shsC$159.58 million
04/23/2025C$14.03C$14.01
-0.14%
C$14.34C$13.9710,593 shsC$159.01 million
04/22/2025C$14.04C$14.03
-0.07%
C$14.24C$14.033,130 shsC$159.24 million
04/21/2025C$14.30C$14.04
-1.82%
C$14.29C$13.966,713 shsC$159.35 million
04/18/2025C$14.30C$14.30C$14.30C$13.9930,153 shsC$162.31 million
04/17/2025C$14.02C$14.30
+2.00%
C$14.30C$13.9930,153 shsC$162.31 million
04/16/2025C$13.99C$14.02
+0.21%
C$14.12C$14.0017,417 shsC$159.13 million
04/15/2025C$13.98C$13.99
+0.07%
C$14.08C$13.9512,663 shsC$158.79 million
04/14/2025C$13.50C$13.98
+3.56%
C$14.05C$13.6017,111 shsC$158.67 million
04/11/2025C$13.23C$13.50
+2.04%
C$13.63C$13.277,450 shsC$153.23 million
04/10/2025C$13.51C$13.23
-2.07%
C$13.51C$13.223,823 shsC$150.16 million
04/09/2025C$13.03C$13.51
+3.68%
C$13.56C$12.9411,111 shsC$153.34 million
04/09/2025C$13.03C$13.51
+3.68%
C$13.56C$12.9411,111 shsC$153.34 million
04/08/2025C$13.12C$13.03
-0.69%
C$13.50C$13.0013,195 shsC$147.89 million
04/08/2025C$13.12C$13.03
-0.69%
C$13.50C$13.0013,195 shsC$147.89 million
04/07/2025C$13.40C$13.12
-2.09%
C$13.20C$12.8614,723 shsC$148.91 million
04/04/2025C$13.74C$13.40
-2.47%
C$13.65C$13.2518,101 shsC$152.09 million
04/03/2025C$13.89C$13.74
-1.08%
C$13.89C$13.695,058 shsC$155.95 million
04/02/2025C$13.98C$13.89
-0.64%
C$13.94C$13.784,061 shsC$157.65 million

This page (TSE:KEG.UN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners