Free Trial

Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History

Keg Royalties Income Fund logo
C$18.66 +0.01 (+0.05%)
As of 03:59 PM Eastern

Keg Royalties Income Fund Stock Price Performance

The Keg Royalties Income Fund (KEG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.17%, with a year-to-date return of 25.49%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Keg Royalties Income Fund traded at C$18.65 with a market cap of C$211.68 million and volume of 38,812 shares. Five years ago, the stock traded at C$9.13, representing a 104.38% increase over that period. At the time, it had a market cap of C$103.66 million and a volume of 4,072 shares.

Receive KEG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+0.05%
3 Month
Performance
+33.57%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+26.17%
5 Year
Performance
+104.38%

KEG.UN Stock Chart for Friday, July, 25, 2025

Keg Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$18.65C$18.66
+0.05%
C$18.69C$18.6448,551 shsC$211.79 million
07/24/2025C$18.69C$18.65
-0.21%
C$18.70C$18.6538,812 shsC$211.68 million
07/23/2025C$18.62C$18.69
+0.38%
C$18.70C$18.6733,876 shsC$212.13 million
07/22/2025C$18.69C$18.62
-0.37%
C$18.74C$18.6250,682 shsC$211.34 million
07/21/2025C$18.74C$18.69
-0.27%
C$18.73C$18.65101,216 shsC$212.13 million
07/18/2025C$18.72C$18.74
+0.11%
C$18.74C$18.6569,525 shsC$212.70 million
07/17/2025C$18.70C$18.72
+0.11%
C$18.72C$18.6811,821 shsC$212.47 million
07/16/2025C$18.69C$18.70
+0.05%
C$18.74C$18.6753,666 shsC$212.25 million
07/15/2025C$18.68C$18.69
+0.05%
C$18.70C$18.6641,557 shsC$212.13 million
07/14/2025C$18.67C$18.68
+0.05%
C$18.70C$18.6334,206 shsC$212.02 million
07/11/2025C$18.65C$18.67
+0.11%
C$18.70C$18.6540,830 shsC$211.91 million
07/10/2025C$18.69C$18.65
-0.21%
C$18.73C$18.6532,208 shsC$211.68 million
07/09/2025C$18.65C$18.69
+0.21%
C$18.69C$18.6519,175 shsC$212.13 million
07/08/2025C$18.70C$18.65
-0.27%
C$18.75C$18.6527,033 shsC$211.68 million
07/07/2025C$18.67C$18.70
+0.16%
C$18.70C$18.657,354 shsC$212.25 million
07/04/2025C$18.68C$18.67
-0.05%
C$18.68C$18.652,638 shsC$211.91 million
07/03/2025C$18.70C$18.68
-0.11%
C$18.71C$18.6617,042 shsC$212.02 million
07/02/2025C$18.65C$18.70
+0.27%
C$18.72C$18.6599,590 shsC$212.25 million
07/01/2025C$18.65C$18.65C$18.70C$18.6569,587 shsC$211.68 million
06/30/2025C$18.69C$18.65
-0.21%
C$18.70C$18.6569,587 shsC$211.68 million
06/27/2025C$18.65C$18.69
+0.21%
C$18.70C$18.6330,231 shsC$212.13 million
06/26/2025C$18.65C$18.65C$18.67C$18.6217,709 shsC$211.68 million
06/25/2025C$18.69C$18.65
-0.21%
C$18.67C$18.6315,369 shsC$211.68 million
06/24/2025C$18.69C$18.69C$18.72C$18.6256,696 shsC$212.13 million

This page (TSE:KEG.UN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners