Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

C$10.80 +0.09 (+0.84%)
As of 09/26/2025 03:59 PM Eastern

Life & Banc Split Stock Price Performance

The Life & Banc Split (LBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 19.60%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Life & Banc Split traded at C$10.80 with a market cap of C$1.01 billion and volume of 42,559 shares. Five years ago, the stock traded at C$4.37, representing a 147.14% increase over that period. At the time, it had a market cap of C$119.28 million and a volume of 19,435 shares.

Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+6.19%
3 Month
Performance
+12.97%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+26.32%
5 Year
Performance
+147.14%

LBS Stock Chart for Saturday, September, 27, 2025

Life & Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$10.71C$10.80
+0.84%
C$10.80C$10.7342,559 shsC$1.01 billion
09/25/2025C$10.77C$10.71
-0.56%
C$10.76C$10.6845,935 shsC$1.01 billion
09/24/2025C$10.77C$10.77C$10.78C$10.7321,908 shsC$1.01 billion
09/23/2025C$10.77C$10.77C$10.80C$10.7069,198 shsC$1.01 billion
09/22/2025C$10.67C$10.77
+0.94%
C$10.83C$10.6537,598 shsC$1.01 billion
09/19/2025C$10.69C$10.67
-0.19%
C$10.70C$10.6552,378 shsC$1.00 billion
09/18/2025C$10.57C$10.69
+1.14%
C$10.69C$10.6251,636 shsC$1.00 billion
09/17/2025C$10.54C$10.57
+0.28%
C$10.63C$10.5336,060 shsC$993.15 million
09/16/2025C$10.57C$10.54
-0.28%
C$10.60C$10.5263,646 shsC$979.82 million
09/15/2025C$10.40C$10.57
+1.63%
C$10.58C$10.4051,441 shsC$982.61 million
09/12/2025C$10.33C$10.40
+0.68%
C$10.45C$10.3845,798 shsC$966.81 million
09/11/2025C$10.20C$10.33
+1.27%
C$10.33C$10.2287,907 shsC$960.30 million
09/10/2025C$10.15C$10.20
+0.49%
C$10.22C$10.14102,041 shsC$948.21 million
09/09/2025C$10.07C$10.15
+0.79%
C$10.15C$10.0733,013 shsC$943.56 million
09/08/2025C$10.07C$10.07C$10.09C$10.0349,009 shsC$936.13 million
09/05/2025C$10.10C$10.07
-0.30%
C$10.14C$10.0063,336 shsC$936.13 million
09/04/2025C$10.05C$10.10
+0.50%
C$10.10C$10.0148,962 shsC$938.92 million
09/03/2025C$9.93C$10.05
+1.21%
C$10.05C$9.9353,208 shsC$934.27 million
09/02/2025C$10.07C$9.93
-1.39%
C$9.99C$9.8376,369 shsC$923.11 million
09/01/2025C$10.07C$10.07C$10.10C$10.0248,092 shsC$936.13 million
08/29/2025C$10.16C$10.07
-0.89%
C$10.10C$10.0248,092 shsC$936.13 million
08/28/2025C$10.17C$10.16
-0.10%
C$10.23C$10.1053,722 shsC$475.64 million
08/27/2025C$10.04C$10.17
+1.29%
C$10.19C$10.0763,963 shsC$476.10 million
08/26/2025C$9.94C$10.04
+1.01%
C$10.04C$9.9762,545 shsC$470.02 million

This page (TSE:LBS) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners