Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

C$9.49 -0.01 (-0.11%)
As of 07/4/2025 03:59 PM Eastern

Life & Banc Split Stock Price Performance

The Life & Banc Split (LBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.53%, with a year-to-date return of 5.09%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Life & Banc Split traded at C$9.50 with a market cap of C$444.74 million and volume of 49,345 shares. Five years ago, the stock traded at C$4.11, representing a 130.90% increase over that period. At the time, it had a market cap of C$113.01 million and a volume of 60,875 shares.

Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+1.61%
3 Month
Performance
+16.87%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+26.53%
5 Year
Performance
+130.90%

LBS Stock Chart for Sunday, July, 6, 2025

Life & Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$9.50C$9.49
-0.11%
C$9.54C$9.4824,119 shsC$444.27 million
07/03/2025C$9.48C$9.50
+0.21%
C$9.54C$9.4949,345 shsC$444.74 million
07/02/2025C$9.58C$9.48
-1.04%
C$9.55C$9.4853,559 shsC$443.80 million
07/01/2025C$9.58C$9.58C$9.60C$9.4563,830 shsC$448.48 million
06/30/2025C$9.56C$9.58
+0.21%
C$9.60C$9.4563,830 shsC$448.48 million
06/27/2025C$9.45C$9.56
+1.16%
C$9.56C$9.46108,347 shsC$447.55 million
06/26/2025C$9.41C$9.45
+0.43%
C$9.48C$9.3941,723 shsC$442.40 million
06/25/2025C$9.45C$9.41
-0.42%
C$9.48C$9.4060,263 shsC$440.53 million
06/24/2025C$9.37C$9.45
+0.85%
C$9.46C$9.3740,228 shsC$442.40 million
06/23/2025C$9.30C$9.37
+0.75%
C$9.39C$9.3165,006 shsC$438.65 million
06/20/2025C$9.26C$9.30
+0.43%
C$9.31C$9.2124,850 shsC$435.38 million
06/19/2025C$9.23C$9.26
+0.33%
C$9.28C$9.2147,037 shsC$433.50 million
06/18/2025C$9.25C$9.23
-0.22%
C$9.29C$9.2286,524 shsC$432.10 million
06/17/2025C$9.33C$9.25
-0.86%
C$9.36C$9.2287,448 shsC$433.03 million
06/16/2025C$9.27C$9.33
+0.65%
C$9.34C$9.3034,150 shsC$436.78 million
06/13/2025C$9.32C$9.27
-0.54%
C$9.31C$9.2060,956 shsC$433.97 million
06/12/2025C$9.34C$9.32
-0.21%
C$9.37C$9.2581,655 shsC$436.31 million
06/11/2025C$9.34C$9.34C$9.37C$9.3322,461 shsC$437.25 million
06/10/2025C$9.31C$9.34
+0.32%
C$9.35C$9.3032,349 shsC$437.25 million
06/09/2025C$9.34C$9.31
-0.32%
C$9.35C$9.2752,472 shsC$435.84 million
06/06/2025C$9.25C$9.34
+0.97%
C$9.35C$9.2271,591 shsC$437.25 million
06/05/2025C$9.25C$9.25C$9.29C$9.2254,331 shsC$433.03 million

This page (TSE:LBS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners