Life & Banc Split (LBS) Stock Chart & Stock Price History C$9.07 +0.10 (+1.11%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Life & Banc Split Stock Price Performance The Life & Banc Split (LBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 0.44%. In the past month, the stock has increased 9.15%, reflecting recent market activity. As of the latest close, Life & Banc Split traded at C$8.97 with a market cap of C$419.93 million and volume of 76,763 shares. Five years ago, the stock traded at C$3.54, representing a 156.21% increase over that period. At the time, it had a market cap of C$113.01 million and a volume of 88,985 shares. Receive LBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+9.15%3 Month Performance+5.96%Year-To-Date Performance+0.44%1 Year Performance+14.81%5 Year Performance+156.21% LBS Stock Chart for Thursday, May, 22, 2025 LBS Chart by TradingView Life & Banc Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$9.08C$8.97-1.21%C$9.10C$8.9776,763 shsC$419.93 million05/20/2025C$9.11C$9.08-0.33%C$9.14C$9.0760,128 shsC$425.08 million05/19/2025C$9.11C$9.11C$9.14C$9.03179,763 shsC$426.48 million05/16/2025C$9.05C$9.11+0.66%C$9.14C$9.03179,763 shsC$426.48 million05/15/2025C$9.05C$9.05C$9.08C$8.9864,329 shsC$423.67 million05/14/2025C$9.03C$9.05+0.22%C$9.05C$8.9852,209 shsC$423.67 million05/13/2025C$8.90C$9.03+1.46%C$9.05C$8.89103,846 shsC$422.74 million05/12/2025C$8.84C$8.90+0.68%C$8.98C$8.8765,758 shsC$416.65 million05/09/2025C$8.80C$8.84+0.45%C$8.93C$8.8030,808 shsC$413.84 million05/08/2025C$8.70C$8.80+1.15%C$8.85C$8.7263,599 shsC$411.97 million Get the Latest News and Ratings for LBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$8.61C$8.70+1.05%C$8.70C$8.6221,792 shsC$407.29 million05/06/2025C$8.58C$8.61+0.35%C$8.64C$8.5440,385 shsC$403.07 million05/05/2025C$8.68C$8.58-1.15%C$8.65C$8.5738,087 shsC$401.67 million05/02/2025C$8.58C$8.68+1.17%C$8.73C$8.6140,794 shsC$406.35 million05/01/2025C$8.56C$8.58+0.23%C$8.58C$8.4734,845 shsC$401.67 million04/30/2025C$8.70C$8.56-1.61%C$8.62C$8.3491,339 shsC$400.73 million04/29/2025C$8.64C$8.70+0.69%C$8.83C$8.6490,740 shsC$407.29 million04/28/2025C$8.59C$8.64+0.58%C$8.68C$8.5447,717 shsC$404.48 million04/25/2025C$8.50C$8.59+1.06%C$8.59C$8.4479,794 shsC$402.14 million04/24/2025C$8.43C$8.50+0.83%C$8.50C$8.4061,299 shsC$397.92 million04/23/2025C$8.31C$8.43+1.44%C$8.46C$8.3688,451 shsC$394.65 million04/22/2025C$8.22C$8.31+1.09%C$8.35C$8.3059,282 shsC$389.03 million04/21/2025C$8.27C$8.22-0.60%C$8.33C$8.1886,169 shsC$384.82 million Related Companies United Co.s Stock Chart Sprott Stock Chart Guardian Capital Group Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart AGF Management Stock Chart Dividend 15 Split Stock Chart Financial 15 Split Stock Chart Receive LBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LBS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life & Banc Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Life & Banc Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LBS Stock Free LBS Stock Alerts