Life & Banc Split (LBS) Stock Chart & Stock Price History C$10.07 -0.03 (-0.30%) As of 09/5/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Life & Banc Split Stock Price Performance The Life & Banc Split (LBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.10%, with a year-to-date return of 11.52%. In the past month, the stock has increased 5.11%, reflecting recent market activity. As of the latest close, Life & Banc Split traded at C$10.07 with a market cap of C$936.13 million and volume of 63,336 shares. Five years ago, the stock traded at C$5.01, representing a 101.00% increase over that period. At the time, it had a market cap of C$107.82 million and a volume of 127,966 shares. Receive LBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.11%3 Month Performance+7.82%Year-To-Date Performance+11.52%1 Year Performance+30.10%5 Year Performance+101.00% LBS Stock Chart for Saturday, September, 6, 2025 LBS Chart by TradingView Life & Banc Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$10.10C$10.07-0.30%C$10.14C$10.0063,336 shsC$936.13 million09/04/2025C$10.05C$10.10+0.50%C$10.10C$10.0148,962 shsC$938.92 million09/03/2025C$9.93C$10.05+1.21%C$10.05C$9.9353,208 shsC$934.27 million09/02/2025C$10.07C$9.93-1.39%C$9.99C$9.8376,369 shsC$923.11 million09/01/2025C$10.07C$10.07C$10.10C$10.0248,092 shsC$936.13 million08/29/2025C$10.16C$10.07-0.89%C$10.10C$10.0248,092 shsC$936.13 million08/28/2025C$10.17C$10.16-0.10%C$10.23C$10.1053,722 shsC$475.64 million08/27/2025C$10.04C$10.17+1.29%C$10.19C$10.0763,963 shsC$476.10 million08/26/2025C$9.94C$10.04+1.01%C$10.04C$9.9762,545 shsC$470.02 million08/25/2025C$9.98C$9.94-0.40%C$10.00C$9.9320,221 shsC$465.34 million Get the Latest News and Ratings for LBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$9.90C$9.98+0.81%C$10.00C$9.9067,679 shsC$467.21 million08/21/2025C$9.82C$9.90+0.81%C$9.90C$9.7878,395 shsC$463.46 million08/20/2025C$9.78C$9.82+0.41%C$9.83C$9.7040,971 shsC$459.72 million08/19/2025C$9.88C$9.78-1.01%C$9.89C$9.7376,988 shsC$457.85 million08/18/2025C$9.78C$9.88+1.02%C$9.88C$9.7539,920 shsC$462.53 million08/15/2025C$9.76C$9.78+0.20%C$9.88C$9.7679,325 shsC$457.85 million08/14/2025C$9.67C$9.76+0.93%C$9.80C$9.6670,571 shsC$456.91 million08/13/2025C$9.60C$9.67+0.73%C$9.70C$9.6433,545 shsC$452.70 million08/12/2025C$9.60C$9.60C$9.68C$9.5845,895 shsC$449.42 million08/11/2025C$9.62C$9.60-0.21%C$9.68C$9.5743,029 shsC$449.42 million08/08/2025C$9.60C$9.62+0.21%C$9.69C$9.6040,794 shsC$450.36 million08/07/2025C$9.58C$9.60+0.21%C$9.71C$9.5531,378 shsC$449.42 million08/06/2025C$9.46C$9.58+1.27%C$9.59C$9.5041,584 shsC$448.48 million08/05/2025C$9.42C$9.46+0.42%C$9.49C$9.4045,839 shsC$442.87 million Related Companies Sprott Stock Chart Fairfax India Stock Chart Guardian Capital Group Stock Chart Guardian Capital Group Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Westaim Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Receive LBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LBS) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life & Banc Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Life & Banc Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBS Stock Alerts