Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

C$9.83 +0.03 (+0.31%)
As of 07/25/2025 03:31 PM Eastern

Life & Banc Split Stock Price Performance

The Life & Banc Split (LBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 8.86%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Life & Banc Split traded at C$9.83 with a market cap of C$460.19 million and volume of 28,861 shares. Five years ago, the stock traded at C$3.97, representing a 147.61% increase over that period. At the time, it had a market cap of C$109.18 million and a volume of 12,548 shares.

Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+4.02%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+29.17%
5 Year
Performance
+147.61%

LBS Stock Chart for Saturday, July, 26, 2025

Life & Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$9.80C$9.83
+0.31%
C$9.83C$9.7828,861 shsC$460.19 million
07/24/2025C$9.78C$9.80
+0.20%
C$9.82C$9.7819,952 shsC$458.78 million
07/23/2025C$9.81C$9.78
-0.31%
C$9.83C$9.75105,244 shsC$457.85 million
07/22/2025C$9.82C$9.81
-0.10%
C$9.85C$9.7834,651 shsC$459.25 million
07/21/2025C$9.75C$9.82
+0.72%
C$9.87C$9.7887,152 shsC$459.72 million
07/18/2025C$9.66C$9.75
+0.93%
C$9.80C$9.66109,223 shsC$456.44 million
07/17/2025C$9.62C$9.66
+0.42%
C$9.70C$9.6381,953 shsC$452.23 million
07/16/2025C$9.58C$9.62
+0.42%
C$9.64C$9.5975,631 shsC$450.36 million
07/15/2025C$9.61C$9.58
-0.31%
C$9.64C$9.5487,610 shsC$448.48 million
07/14/2025C$9.56C$9.61
+0.52%
C$9.65C$9.5445,845 shsC$449.89 million
07/11/2025C$9.58C$9.56
-0.21%
C$9.58C$9.5520,076 shsC$447.55 million
07/10/2025C$9.55C$9.58
+0.31%
C$9.61C$9.5354,306 shsC$448.48 million
07/09/2025C$9.54C$9.55
+0.10%
C$9.57C$9.5239,004 shsC$447.08 million
07/08/2025C$9.50C$9.54
+0.42%
C$9.54C$9.5029,175 shsC$446.61 million
07/07/2025C$9.49C$9.50
+0.11%
C$9.53C$9.4816,488 shsC$444.74 million
07/04/2025C$9.50C$9.49
-0.11%
C$9.54C$9.4824,119 shsC$444.27 million
07/03/2025C$9.48C$9.50
+0.21%
C$9.54C$9.4949,345 shsC$444.74 million
07/02/2025C$9.58C$9.48
-1.04%
C$9.55C$9.4853,559 shsC$443.80 million
07/01/2025C$9.58C$9.58C$9.60C$9.4563,830 shsC$448.48 million
06/30/2025C$9.56C$9.58
+0.21%
C$9.60C$9.4563,830 shsC$448.48 million
06/27/2025C$9.45C$9.56
+1.16%
C$9.56C$9.46108,347 shsC$447.55 million
06/26/2025C$9.41C$9.45
+0.43%
C$9.48C$9.3941,723 shsC$442.40 million
06/25/2025C$9.45C$9.41
-0.42%
C$9.48C$9.4060,263 shsC$440.53 million

This page (TSE:LBS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners