Tidewater Renewables (LCFS) Stock Chart & Stock Price History C$2.70 +0.10 (+3.85%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Tidewater Renewables Stock Price Performance The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.21%, with a year-to-date return of 233.33%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Tidewater Renewables traded at C$2.70 with a market cap of C$94.01 million and volume of 842 shares. Receive LCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.85%1 Month Performance-10.00%3 Month Performance+302.99%Year-To-Date Performance+233.33%1 Year Performance-66.21% LCFS Stock Chart for Thursday, May, 22, 2025 LCFS Chart by TradingView Tidewater Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$2.60C$2.70+3.85%C$2.71C$2.45842 shsC$94.01 million05/20/2025C$2.60C$2.60C$2.61C$2.601,300 shsC$90.53 million05/19/2025C$2.60C$2.60C$2.62C$2.603,700 shsC$90.53 million05/16/2025C$2.60C$2.60C$2.62C$2.603,700 shsC$90.53 million05/15/2025C$2.63C$2.60-1.14%C$2.60C$2.597,030 shsC$90.53 million05/14/2025C$2.68C$2.63-1.87%C$2.70C$2.4634,115 shsC$91.57 million05/13/2025C$2.73C$2.68-1.83%C$2.68C$2.323,155 shsC$93.31 million05/12/2025C$2.60C$2.73+5.00%C$2.73C$2.47800 shsC$95.05 million05/09/2025C$2.60C$2.60C$2.65C$2.525,799 shsC$90.53 million05/08/2025C$2.65C$2.60-1.89%C$2.69C$2.408,112 shsC$90.53 million Get the Latest News and Ratings for LCFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$2.82C$2.65-6.03%C$2.74C$2.436,100 shsC$92.27 million05/06/2025C$3.02C$2.82-6.62%C$2.89C$2.13100,970 shsC$98.19 million05/05/2025C$3.07C$3.02-1.63%C$3.15C$3.023,191 shsC$105.15 million05/02/2025C$3.10C$3.07-0.97%C$3.10C$2.977,661 shsC$106.89 million05/01/2025C$3.15C$3.10-1.59%C$3.10C$3.08640 shsC$107.94 million04/30/2025C$3.10C$3.15+1.61%C$3.15C$3.06920 shsC$109.68 million04/29/2025C$3.07C$3.10+0.98%C$3.10C$3.032,262 shsC$107.94 million04/28/2025C$2.99C$3.07+2.68%C$3.17C$3.015,568 shsC$106.89 million04/25/2025C$3.14C$2.99-4.78%C$3.08C$2.986,686 shsC$104.11 million04/24/2025C$3.25C$3.14-3.38%C$3.14C$2.96750 shsC$109.33 million04/23/2025C$3.00C$3.25+8.33%C$3.25C$2.976,932 shsC$113.16 million04/22/2025C$2.90C$3.00+3.45%C$3.00C$2.9111,802 shsC$104.45 million04/21/2025C$3.02C$2.90-3.97%C$2.91C$2.903,000 shsC$100.97 million Related Companies ARR Stock Chart PIF Stock Chart GIP Stock Chart SXI Stock Chart NPI Stock Chart AQN Stock Chart BEPC Stock Chart BLX Stock Chart INE Stock Chart MXG Stock Chart Receive LCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LCFS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Renewables Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidewater Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LCFS Stock Free LCFS Stock Alerts