Free Trial

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$4.41 -0.15 (-3.29%)
As of 10/3/2025 03:59 PM Eastern

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.40%, with a year-to-date return of 444.44%. In the past month, the stock has increased 24.23%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$4.41 with a market cap of C$160.58 million and volume of 5,918 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+24.23%
3 Month
Performance
+71.60%
Year-To-Date
Performance
+444.44%
1 Year
Performance
+119.40%

LCFS Stock Chart for Sunday, October, 5, 2025

Tidewater Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$4.56C$4.41
-3.29%
C$4.55C$4.325,918 shsC$160.58 million
10/02/2025C$4.60C$4.56
-0.87%
C$4.60C$4.56772 shsC$166.04 million
10/01/2025C$4.51C$4.60
+2.00%
C$4.60C$4.496,411 shsC$167.50 million
09/30/2025C$4.51C$4.51C$4.52C$4.51659 shsC$164.22 million
09/29/2025C$4.52C$4.51
-0.22%
C$4.52C$4.511,000 shsC$164.22 million
09/26/2025C$4.52C$4.52C$4.60C$4.52547 shsC$164.58 million
09/25/2025C$4.65C$4.52
-2.80%
C$4.67C$4.372,062 shsC$164.58 million
09/24/2025C$4.74C$4.65
-1.90%
C$4.67C$4.1712,760 shsC$169.32 million
09/23/2025C$4.70C$4.74
+0.85%
C$4.74C$4.605,492 shsC$172.59 million
09/22/2025C$4.90C$4.70
-4.08%
C$4.75C$4.677,776 shsC$171.14 million
09/19/2025C$4.60C$4.90
+6.52%
C$4.90C$4.3031,021 shsC$178.42 million
09/18/2025C$4.45C$4.60
+3.37%
C$4.60C$4.4111,095 shsC$167.50 million
09/17/2025C$4.45C$4.45C$4.45C$4.401,592 shsC$162.03 million
09/16/2025C$4.45C$4.45C$4.45C$4.316,368 shsC$162.03 million
09/15/2025C$4.50C$4.45
-1.11%
C$4.60C$4.453,905 shsC$162.03 million
09/12/2025C$4.55C$4.50
-1.10%
C$4.56C$4.407,575 shsC$163.85 million
09/11/2025C$4.58C$4.55
-0.66%
C$4.60C$4.452,819 shsC$165.68 million
09/10/2025C$4.06C$4.58
+12.81%
C$4.58C$4.0920,010 shsC$166.77 million
09/09/2025C$3.87C$4.06
+4.91%
C$4.10C$3.858,583 shsC$147.83 million
09/08/2025C$3.55C$3.87
+9.01%
C$3.93C$3.6524,278 shsC$140.91 million
09/05/2025C$3.33C$3.55
+6.61%
C$3.83C$3.3051,781 shsC$129.26 million
09/04/2025C$3.43C$3.33
-2.92%
C$3.55C$3.3010,419 shsC$121.25 million

This page (TSE:LCFS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners