Free Trial

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$2.63 -0.01 (-0.38%)
As of 07/8/2025 03:59 PM Eastern

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.17%, with a year-to-date return of 224.69%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$2.63 with a market cap of C$91.57 million and volume of 1,905 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+10.97%
3 Month
Performance
-8.68%
Year-To-Date
Performance
+224.69%
1 Year
Performance
-64.17%

LCFS Stock Chart for Wednesday, July, 9, 2025

Tidewater Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$2.64C$2.63
-0.38%
C$2.65C$2.521,905 shsC$91.57 million
07/07/2025C$2.68C$2.64
-1.49%
C$2.65C$2.623,122 shsC$91.92 million
07/04/2025C$2.57C$2.68
+4.28%
C$2.68C$2.543,340 shsC$93.31 million
07/03/2025C$2.55C$2.57
+0.78%
C$2.68C$2.464,040 shsC$89.48 million
07/02/2025C$2.60C$2.55
-1.92%
C$2.55C$2.442,298 shsC$88.79 million
07/01/2025C$2.60C$2.60C$2.60C$2.60100 shsC$90.53 million
06/30/2025C$2.55C$2.60
+1.96%
C$2.60C$2.60100 shsC$90.53 million
06/27/2025C$2.65C$2.55
-3.77%
C$2.55C$2.532,201 shsC$88.79 million
06/26/2025C$2.51C$2.65
+5.58%
C$2.71C$2.61800 shsC$92.27 million
06/25/2025C$2.60C$2.51
-3.46%
C$2.62C$2.513,325 shsC$87.39 million
06/24/2025C$2.65C$2.60
-1.89%
C$2.61C$2.60200 shsC$90.53 million
06/23/2025C$2.69C$2.65
-1.49%
C$2.65C$2.6010,525 shsC$92.27 million
06/20/2025C$2.68C$2.69
+0.37%
C$2.77C$2.661,009 shsC$93.66 million
06/19/2025C$2.65C$2.68
+1.13%
C$2.68C$2.68300 shsC$93.31 million
06/18/2025C$2.74C$2.65
-3.28%
C$2.81C$2.651,451 shsC$92.27 million
06/17/2025C$2.70C$2.74
+1.48%
C$2.77C$2.744,777 shsC$95.40 million
06/16/2025C$2.68C$2.70
+0.75%
C$2.70C$2.602,200 shsC$94.01 million
06/13/2025C$2.35C$2.68
+14.04%
C$2.68C$2.4040,708 shsC$93.31 million
06/12/2025C$2.40C$2.35
-2.08%
C$2.43C$2.3537,984 shsC$81.82 million
06/11/2025C$2.35C$2.40
+2.13%
C$2.40C$2.353,400 shsC$83.56 million
06/10/2025C$2.37C$2.35
-0.84%
C$2.35C$2.352,100 shsC$81.82 million
06/09/2025C$2.37C$2.37C$2.37C$2.161,462 shsC$82.52 million

This page (TSE:LCFS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners