Free Trial

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

Tidewater Renewables logo
C$2.64 -0.08 (-2.94%)
As of 07/30/2025 12:30 PM Eastern

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (LCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.27%, with a year-to-date return of 225.93%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at C$2.64 with a market cap of C$91.92 million and volume of 5,404 shares.

Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.54%
3 Month
Performance
-16.19%
Year-To-Date
Performance
+225.93%
1 Year
Performance
-69.27%

LCFS Stock Chart for Thursday, July, 31, 2025

Tidewater Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$2.72C$2.64
-2.94%
C$2.70C$2.645,404 shsC$91.92 million
07/29/2025C$2.69C$2.72
+1.12%
C$2.73C$2.691,210 shsC$94.71 million
07/28/2025C$2.65C$2.69
+1.51%
C$2.74C$2.595,401 shsC$93.66 million
07/25/2025C$2.75C$2.65
-3.64%
C$2.66C$2.652,510 shsC$92.27 million
07/24/2025C$2.71C$2.75
+1.48%
C$2.79C$2.751,900 shsC$95.75 million
07/23/2025C$2.68C$2.71
+1.12%
C$2.71C$2.711,100 shsC$94.36 million
07/22/2025C$2.63C$2.68
+1.90%
C$2.80C$2.622,700 shsC$93.31 million
07/21/2025C$2.78C$2.63
-5.40%
C$2.86C$2.633,106 shsC$91.57 million
07/18/2025C$2.62C$2.78
+6.11%
C$2.80C$2.625,775 shsC$96.79 million
07/17/2025C$2.62C$2.62C$2.69C$2.611,250 shsC$91.22 million
07/16/2025C$2.66C$2.62
-1.50%
C$2.69C$2.611,250 shsC$91.22 million
07/15/2025C$2.54C$2.66
+4.72%
C$2.67C$2.602,325 shsC$92.62 million
07/14/2025C$2.58C$2.54
-1.55%
C$2.61C$2.521,348 shsC$88.44 million
07/11/2025C$2.64C$2.58
-2.27%
C$2.58C$2.54404 shsC$89.83 million
07/10/2025C$2.51C$2.64
+5.18%
C$2.64C$2.64300 shsC$91.92 million
07/09/2025C$2.63C$2.51
-4.56%
C$2.59C$2.511,930 shsC$87.39 million
07/08/2025C$2.64C$2.63
-0.38%
C$2.65C$2.521,905 shsC$91.57 million
07/07/2025C$2.68C$2.64
-1.49%
C$2.65C$2.623,122 shsC$91.92 million
07/04/2025C$2.57C$2.68
+4.28%
C$2.68C$2.543,340 shsC$93.31 million
07/03/2025C$2.55C$2.57
+0.78%
C$2.68C$2.464,040 shsC$89.48 million
07/02/2025C$2.60C$2.55
-1.92%
C$2.55C$2.442,298 shsC$88.79 million
07/01/2025C$2.60C$2.60C$2.60C$2.60100 shsC$90.53 million
06/30/2025C$2.55C$2.60
+1.96%
C$2.60C$2.60100 shsC$90.53 million

This page (TSE:LCFS) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners