Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$5.91 +0.01 (+0.17%)
As of 02:05 PM Eastern

Canadian Life Companies Split Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.48%
3 Month
Performance
-1.99%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-13.47%
1 Year
Performance
+41.05%
Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

LFE Stock Chart for Friday, May, 2, 2025

Canadian Life Companies Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$5.95C$5.90
-0.84%
C$5.98C$5.8622,776 shsC$58.96 million
04/30/2025C$6.10C$5.95
-2.46%
C$5.99C$5.7416,587 shsC$59.46 million
04/29/2025C$6.02C$6.10
+1.33%
C$6.10C$5.9848,322 shsC$60.96 million
04/28/2025C$5.88C$6.02
+2.38%
C$6.07C$5.8930,213 shsC$60.16 million
04/25/2025C$5.98C$5.88
-1.67%
C$5.94C$5.8826,285 shsC$58.76 million
04/24/2025C$5.72C$5.98
+4.55%
C$5.98C$5.7328,114 shsC$59.76 million
04/23/2025C$5.48C$5.72
+4.38%
C$5.78C$5.5928,595 shsC$57.16 million
04/22/2025C$5.26C$5.48
+4.18%
C$5.54C$5.3333,480 shsC$54.77 million
04/21/2025C$5.25C$5.26
+0.19%
C$5.34C$5.2224,633 shsC$52.57 million
04/18/2025C$5.25C$5.25C$5.37C$5.2448,434 shsC$52.47 million
04/17/2025C$5.28C$5.25
-0.57%
C$5.37C$5.2448,434 shsC$52.47 million
04/16/2025C$5.49C$5.28
-3.83%
C$5.55C$5.2834,200 shsC$52.77 million
04/15/2025C$5.30C$5.49
+3.58%
C$5.50C$5.3326,735 shsC$54.87 million
04/14/2025C$5.15C$5.30
+2.91%
C$5.35C$5.2029,157 shsC$52.97 million
04/11/2025C$4.95C$5.15
+4.04%
C$5.15C$5.0035,912 shsC$51.47 million
04/10/2025C$5.32C$4.95
-6.95%
C$5.35C$4.8881,188 shsC$49.47 million
04/09/2025C$4.82C$5.32
+10.37%
C$5.36C$4.7568,652 shsC$53.17 million
04/09/2025C$4.82C$5.32
+10.37%
C$5.36C$4.7568,652 shsC$53.17 million
04/08/2025C$5.08C$4.82
-5.12%
C$5.26C$4.8256,341 shsC$48.17 million
04/08/2025C$5.08C$4.82
-5.12%
C$5.26C$4.8256,341 shsC$48.17 million
04/07/2025C$5.43C$5.08
-6.45%
C$5.27C$4.91107,892 shsC$50.77 million
04/04/2025C$5.93C$5.43
-8.43%
C$5.89C$5.3188,504 shsC$54.27 million
04/03/2025C$6.06C$5.93
-2.15%
C$6.00C$5.5569,449 shsC$59.26 million
04/02/2025C$6.00C$6.06
+1.00%
C$6.07C$6.0023,196 shsC$60.56 million
04/01/2025C$6.09C$6.00
-1.48%
C$6.08C$5.9717,787 shsC$59.96 million

This page (TSE:LFE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners