Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$6.28 +0.01 (+0.16%)
As of 03:56 PM Eastern

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.38%, with a year-to-date return of -8.05%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$6.27 with a market cap of C$62.66 million and volume of 31,267 shares. Five years ago, the stock traded at C$1.43, representing a 339.16% increase over that period. At the time, it had a market cap of C$20.39 million and a volume of 36,897 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+14.60%
3 Month
Performance
+9.41%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+27.38%
5 Year
Performance
+339.16%

LFE Stock Chart for Thursday, May, 22, 2025

Canadian Life Companies Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.27C$6.28
+0.16%
C$6.33C$6.2728,110 shsC$62.76 million
05/21/2025C$6.39C$6.27
-1.88%
C$6.38C$6.2531,267 shsC$62.66 million
05/20/2025C$6.27C$6.39
+1.91%
C$6.43C$6.3365,886 shsC$63.86 million
05/19/2025C$6.27C$6.27C$6.29C$6.2135,044 shsC$62.66 million
05/16/2025C$6.19C$6.27
+1.29%
C$6.29C$6.2135,044 shsC$62.66 million
05/15/2025C$6.14C$6.19
+0.81%
C$6.20C$6.1233,470 shsC$61.86 million
05/14/2025C$6.11C$6.14
+0.49%
C$6.15C$6.0722,887 shsC$61.36 million
05/13/2025C$6.09C$6.11
+0.33%
C$6.15C$6.1119,263 shsC$61.06 million
05/12/2025C$5.97C$6.09
+2.01%
C$6.11C$5.9874,873 shsC$60.86 million
05/09/2025C$5.97C$5.97C$5.99C$5.9321,457 shsC$59.66 million
05/08/2025C$5.97C$5.97C$6.03C$5.7764,889 shsC$59.66 million
05/07/2025C$5.93C$5.97
+0.67%
C$6.04C$5.9628,495 shsC$59.66 million
05/06/2025C$5.90C$5.93
+0.51%
C$5.96C$5.905,070 shsC$59.26 million
05/05/2025C$5.93C$5.90
-0.51%
C$6.00C$5.8829,929 shsC$58.96 million
05/02/2025C$5.90C$5.93
+0.51%
C$5.98C$5.8630,895 shsC$59.26 million
05/01/2025C$5.95C$5.90
-0.84%
C$5.98C$5.8622,776 shsC$58.96 million
04/30/2025C$6.10C$5.95
-2.46%
C$5.99C$5.7416,587 shsC$59.46 million
04/29/2025C$6.02C$6.10
+1.33%
C$6.10C$5.9848,322 shsC$60.96 million
04/28/2025C$5.88C$6.02
+2.38%
C$6.07C$5.8930,213 shsC$60.16 million
04/25/2025C$5.98C$5.88
-1.67%
C$5.94C$5.8826,285 shsC$58.76 million
04/24/2025C$5.72C$5.98
+4.55%
C$5.98C$5.7328,114 shsC$59.76 million
04/23/2025C$5.48C$5.72
+4.38%
C$5.78C$5.5928,595 shsC$57.16 million
04/22/2025C$5.26C$5.48
+4.18%
C$5.54C$5.3333,480 shsC$54.77 million
04/21/2025C$5.25C$5.26
+0.19%
C$5.34C$5.2224,633 shsC$52.57 million

This page (TSE:LFE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners