Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$6.35 +0.01 (+0.16%)
As of 07/25/2025 03:59 PM Eastern

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.68%, with a year-to-date return of -7.03%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$6.35 with a market cap of C$63.46 million and volume of 62,066 shares. Five years ago, the stock traded at C$1.51, representing a 320.53% increase over that period. At the time, it had a market cap of C$20.79 million and a volume of 3,684 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+0.79%
3 Month
Performance
+7.99%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+33.68%
5 Year
Performance
+320.53%

LFE Stock Chart for Saturday, July, 26, 2025

Canadian Life Companies Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$6.34C$6.35
+0.16%
C$6.36C$6.3362,066 shsC$63.46 million
07/24/2025C$6.33C$6.34
+0.16%
C$6.36C$6.3168,274 shsC$63.36 million
07/23/2025C$6.28C$6.33
+0.80%
C$6.35C$6.3045,359 shsC$63.26 million
07/22/2025C$6.23C$6.28
+0.80%
C$6.28C$6.2324,025 shsC$62.76 million
07/21/2025C$6.24C$6.23
-0.16%
C$6.28C$6.2363,380 shsC$62.26 million
07/18/2025C$6.25C$6.24
-0.16%
C$6.27C$6.2339,179 shsC$62.36 million
07/17/2025C$6.23C$6.25
+0.32%
C$6.27C$6.2052,656 shsC$62.46 million
07/16/2025C$6.19C$6.23
+0.65%
C$6.24C$6.2051,912 shsC$62.26 million
07/15/2025C$6.18C$6.19
+0.16%
C$6.23C$6.1745,048 shsC$61.86 million
07/14/2025C$6.08C$6.18
+1.64%
C$6.18C$6.0650,925 shsC$61.76 million
07/11/2025C$6.09C$6.08
-0.16%
C$6.11C$6.0336,920 shsC$60.76 million
07/10/2025C$6.04C$6.09
+0.83%
C$6.12C$6.0328,381 shsC$60.86 million
07/09/2025C$6.04C$6.04C$6.08C$6.0248,069 shsC$60.36 million
07/08/2025C$6.11C$6.04
-1.15%
C$6.14C$5.9888,058 shsC$60.36 million
07/07/2025C$6.19C$6.11
-1.29%
C$6.23C$6.1082,045 shsC$61.06 million
07/04/2025C$6.17C$6.19
+0.32%
C$6.21C$6.1843,286 shsC$61.86 million
07/03/2025C$6.15C$6.17
+0.33%
C$6.21C$6.1642,160 shsC$61.66 million
07/02/2025C$6.24C$6.15
-1.44%
C$6.24C$6.13105,953 shsC$61.46 million
07/01/2025C$6.24C$6.24C$6.26C$6.2068,488 shsC$62.36 million
06/30/2025C$6.26C$6.24
-0.32%
C$6.26C$6.2068,488 shsC$62.36 million
06/27/2025C$6.30C$6.26
-0.63%
C$6.32C$6.26149,783 shsC$62.56 million
06/26/2025C$6.30C$6.30C$6.30C$6.2774,369 shsC$62.96 million
06/25/2025C$6.30C$6.30C$6.31C$6.2759,418 shsC$62.96 million

This page (TSE:LFE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners