Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$6.26 -0.02 (-0.32%)
As of 03:56 PM Eastern

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.47%, with a year-to-date return of -8.35%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$6.28 with a market cap of C$67.49 million and volume of 16,981 shares. Five years ago, the stock traded at C$1.76, representing a 255.68% increase over that period. At the time, it had a market cap of C$19.36 million and a volume of 3,141 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+0.81%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-8.35%
1 Year
Performance
+19.47%
5 Year
Performance
+255.68%

LFE Stock Chart for Friday, September, 5, 2025

Canadian Life Companies Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$6.28C$6.26
-0.32%
C$6.36C$6.2579,875 shsC$67.27 million
09/04/2025C$6.22C$6.28
+0.96%
C$6.30C$6.2416,981 shsC$67.49 million
09/03/2025C$6.25C$6.22
-0.48%
C$6.31C$6.2055,587 shsC$66.84 million
09/02/2025C$6.32C$6.25
-1.11%
C$6.31C$6.2328,304 shsC$67.16 million
09/01/2025C$6.32C$6.32C$6.37C$6.2971,300 shsC$67.92 million
08/29/2025C$6.41C$6.32
-1.40%
C$6.37C$6.2971,300 shsC$67.92 million
08/28/2025C$6.45C$6.41
-0.62%
C$6.46C$6.41100,183 shsC$64.06 million
08/27/2025C$6.44C$6.45
+0.16%
C$6.46C$6.4263,475 shsC$64.46 million
08/26/2025C$6.43C$6.44
+0.16%
C$6.46C$6.4338,971 shsC$64.36 million
08/25/2025C$6.42C$6.43
+0.16%
C$6.45C$6.4146,193 shsC$64.26 million
08/22/2025C$6.40C$6.42
+0.31%
C$6.45C$6.4076,374 shsC$64.16 million
08/21/2025C$6.40C$6.40C$6.44C$6.3732,799 shsC$63.96 million
08/20/2025C$6.39C$6.40
+0.16%
C$6.42C$6.3538,380 shsC$63.96 million
08/19/2025C$6.40C$6.39
-0.16%
C$6.41C$6.3821,004 shsC$63.86 million
08/18/2025C$6.32C$6.40
+1.27%
C$6.40C$6.3433,135 shsC$63.96 million
08/15/2025C$6.30C$6.32
+0.32%
C$6.35C$6.3034,652 shsC$63.16 million
08/14/2025C$6.26C$6.30
+0.64%
C$6.33C$6.2436,782 shsC$62.96 million
08/13/2025C$6.20C$6.26
+0.97%
C$6.27C$6.2220,683 shsC$62.56 million
08/12/2025C$6.18C$6.20
+0.32%
C$6.22C$6.1833,649 shsC$61.96 million
08/11/2025C$6.15C$6.18
+0.49%
C$6.21C$6.1230,562 shsC$61.76 million
08/08/2025C$6.13C$6.15
+0.33%
C$6.17C$6.0748,007 shsC$61.46 million
08/07/2025C$6.20C$6.13
-1.13%
C$6.26C$6.1091,055 shsC$61.26 million
08/06/2025C$6.21C$6.20
-0.16%
C$6.24C$6.1773,735 shsC$61.96 million
08/05/2025C$6.21C$6.21C$6.26C$6.2046,754 shsC$62.06 million
08/04/2025C$6.21C$6.21C$6.25C$6.1558,996 shsC$62.06 million

This page (TSE:LFE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners