Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
C$1.79 -0.01 (-0.56%)
As of 05/22/2025 04:00 PM Eastern

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.68%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 20.80%, reflecting recent market activity.

As of the latest close, Largo traded at C$1.79 with a market cap of C$81.62 million and volume of 20,808 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-20.80%
3 Month
Performance
-28.11%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-31.68%

LGO Stock Chart for Friday, May, 23, 2025

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.80C$1.79
-0.56%
C$1.80C$1.7820,808 shsC$81.62 million
05/21/2025C$1.82C$1.80
-1.10%
C$1.85C$1.7924,542 shsC$82.08 million
05/20/2025C$1.78C$1.82
+2.25%
C$1.85C$1.75124,205 shsC$82.99 million
05/19/2025C$1.78C$1.78C$1.84C$1.50157,752 shsC$81.17 million
05/16/2025C$1.94C$1.78
-8.25%
C$1.84C$1.50157,752 shsC$81.17 million
05/15/2025C$2.10C$1.94
-7.62%
C$2.07C$1.9233,078 shsC$88.46 million
05/14/2025C$2.17C$2.10
-3.23%
C$2.20C$2.106,691 shsC$95.76 million
05/13/2025C$2.10C$2.17
+3.33%
C$2.20C$2.1015,880 shsC$98.95 million
05/12/2025C$2.08C$2.10
+0.96%
C$2.18C$2.1032,307 shsC$95.76 million
05/09/2025C$2.00C$2.08
+4.00%
C$2.11C$2.036,782 shsC$94.85 million
05/08/2025C$1.95C$2.00
+2.56%
C$2.00C$1.9814,810 shsC$91.20 million
05/07/2025C$1.94C$1.95
+0.52%
C$1.97C$1.943,400 shsC$88.92 million
05/06/2025C$1.95C$1.94
-0.51%
C$1.96C$1.927,332 shsC$88.46 million
05/05/2025C$2.00C$1.95
-2.50%
C$2.13C$1.9223,259 shsC$88.92 million
05/02/2025C$2.05C$2.00
-2.44%
C$2.05C$2.0014,348 shsC$91.20 million
05/01/2025C$2.12C$2.05
-3.30%
C$2.10C$2.0114,800 shsC$93.48 million
04/30/2025C$2.24C$2.12
-5.36%
C$2.14C$2.104,075 shsC$96.67 million
04/29/2025C$2.26C$2.24
-0.88%
C$2.24C$2.202,251 shsC$102.14 million
04/28/2025C$2.26C$2.26C$2.37C$2.227,959 shsC$103.05 million
04/25/2025C$2.26C$2.26C$2.32C$2.194,737 shsC$103.05 million
04/24/2025C$2.26C$2.26C$2.33C$2.1521,062 shsC$103.05 million
04/23/2025C$2.13C$2.26
+6.10%
C$2.32C$2.1624,800 shsC$103.05 million
04/22/2025C$2.14C$2.13
-0.47%
C$2.22C$2.1311,910 shsC$97.13 million

This page (TSE:LGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners