Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
C$2.05 -0.07 (-3.30%)
As of 04:00 PM Eastern

Largo Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-12.77%
3 Month
Performance
-18.65%
6 Month
Performance
-36.14%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-7.66%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

LGO Stock Chart for Thursday, May, 1, 2025

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$2.12C$2.05
-3.30%
C$2.10C$2.0114,800 shsC$93.48 million
04/30/2025C$2.24C$2.12
-5.36%
C$2.14C$2.104,075 shsC$96.67 million
04/29/2025C$2.26C$2.24
-0.88%
C$2.24C$2.202,251 shsC$102.14 million
04/28/2025C$2.26C$2.26C$2.37C$2.227,959 shsC$103.05 million
04/25/2025C$2.26C$2.26C$2.32C$2.194,737 shsC$103.05 million
04/24/2025C$2.26C$2.26C$2.33C$2.1521,062 shsC$103.05 million
04/23/2025C$2.13C$2.26
+6.10%
C$2.32C$2.1624,800 shsC$103.05 million
04/22/2025C$2.14C$2.13
-0.47%
C$2.22C$2.1311,910 shsC$97.13 million
04/21/2025C$2.24C$2.14
-4.46%
C$2.23C$2.1111,347 shsC$97.58 million
04/18/2025C$2.24C$2.24C$2.25C$2.0718,505 shsC$102.14 million
04/17/2025C$2.06C$2.24
+8.74%
C$2.25C$2.0718,505 shsC$102.14 million
04/16/2025C$2.06C$2.06C$2.19C$2.0614,610 shsC$93.93 million
04/15/2025C$2.09C$2.06
-1.44%
C$2.13C$2.0514,544 shsC$93.93 million
04/14/2025C$2.16C$2.09
-3.24%
C$2.20C$2.0515,550 shsC$95.30 million
04/11/2025C$1.98C$2.16
+9.09%
C$2.16C$1.9222,006 shsC$98.49 million
04/10/2025C$1.98C$1.98C$2.00C$1.7758,974 shsC$90.29 million
04/09/2025C$1.66C$1.98
+19.28%
C$1.99C$1.7069,250 shsC$90.29 million
04/09/2025C$1.66C$1.98
+19.28%
C$1.99C$1.7069,250 shsC$90.29 million
04/08/2025C$1.86C$1.66
-10.75%
C$1.92C$1.5665,487 shsC$75.69 million
04/08/2025C$1.86C$1.66
-10.75%
C$1.92C$1.5665,487 shsC$75.69 million
04/07/2025C$2.08C$1.86
-10.58%
C$2.00C$1.7850,437 shsC$84.81 million
04/04/2025C$2.29C$2.08
-9.17%
C$2.22C$1.95119,814 shsC$94.85 million
04/03/2025C$2.29C$2.29C$2.38C$2.2022,167 shsC$104.42 million
04/02/2025C$2.35C$2.29
-2.55%
C$2.31C$2.2718,074 shsC$104.42 million
04/01/2025C$2.32C$2.35
+1.29%
C$2.41C$2.329,658 shsC$107.16 million
03/31/2025C$2.45C$2.32
-5.31%
C$2.44C$2.2026,089 shsC$105.79 million

This page (TSE:LGO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners