Free Trial

Labrador Iron Ore Royalty (LIF) Stock Chart & Stock Price History

Labrador Iron Ore Royalty logo
C$26.49 -0.16 (-0.60%)
As of 08/1/2025 04:00 PM Eastern

Labrador Iron Ore Royalty Stock Price Performance

The Labrador Iron Ore Royalty (LIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Labrador Iron Ore Royalty traded at C$26.49 with a market cap of C$1.70 billion and volume of 228,081 shares. Five years ago, the stock traded at C$25.66, representing a 3.23% increase over that period. At the time, it had a market cap of C$1.64 billion and a volume of 108,174 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-6.73%
3 Month
Performance
-10.36%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-13.54%
5 Year
Performance
+3.23%

LIF Stock Chart for Saturday, August, 2, 2025

Labrador Iron Ore Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$26.65C$26.49
-0.60%
C$26.72C$26.39228,081 shsC$1.70 billion
07/31/2025C$26.85C$26.65
-0.74%
C$26.91C$26.52317,380 shsC$1.71 billion
07/30/2025C$27.29C$26.85
-1.61%
C$27.33C$26.79219,529 shsC$1.73 billion
07/29/2025C$27.32C$27.29
-0.11%
C$27.43C$27.22176,247 shsC$1.76 billion
07/28/2025C$27.58C$27.32
-0.94%
C$27.45C$27.26155,397 shsC$1.76 billion
07/25/2025C$27.95C$27.58
-1.32%
C$27.86C$27.42208,818 shsC$1.77 billion
07/24/2025C$28.32C$27.95
-1.31%
C$28.29C$27.90248,342 shsC$1.80 billion
07/23/2025C$28.30C$28.32
+0.07%
C$28.48C$28.26176,541 shsC$1.82 billion
07/22/2025C$27.74C$28.30
+2.02%
C$28.35C$27.88253,280 shsC$1.82 billion
07/21/2025C$27.40C$27.74
+1.24%
C$28.19C$27.56299,174 shsC$1.78 billion
07/18/2025C$27.82C$27.40
-1.51%
C$27.88C$27.32224,220 shsC$1.76 billion
07/17/2025C$27.58C$27.82
+0.87%
C$27.90C$27.55206,651 shsC$1.79 billion
07/16/2025C$27.62C$27.58
-0.14%
C$27.72C$27.29140,901 shsC$1.77 billion
07/15/2025C$27.55C$27.62
+0.25%
C$27.72C$27.51202,772 shsC$1.78 billion
07/14/2025C$27.47C$27.55
+0.29%
C$27.75C$27.40156,287 shsC$1.77 billion
07/11/2025C$27.29C$27.47
+0.66%
C$27.56C$27.10122,613 shsC$1.77 billion
07/10/2025C$26.97C$27.29
+1.19%
C$27.68C$27.04198,375 shsC$1.76 billion
07/09/2025C$27.36C$26.97
-1.43%
C$27.44C$26.93372,663 shsC$1.73 billion
07/08/2025C$28.24C$27.36
-3.12%
C$28.25C$27.31405,433 shsC$1.76 billion
07/07/2025C$28.27C$28.24
-0.11%
C$28.30C$28.1186,345 shsC$1.82 billion
07/04/2025C$28.13C$28.27
+0.50%
C$28.35C$28.03110,336 shsC$1.82 billion
07/03/2025C$28.40C$28.13
-0.95%
C$28.69C$28.10170,546 shsC$1.81 billion
07/02/2025C$28.38C$28.40
+0.07%
C$28.92C$28.37297,603 shsC$1.83 billion
07/01/2025C$28.38C$28.38C$28.43C$28.04297,733 shsC$1.83 billion

This page (TSE:LIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners