Free Trial

Loncor Gold (LN) Stock Chart & Stock Price History

Loncor Gold logo
C$0.64 -0.03 (-4.48%)
As of 03:51 PM Eastern

Loncor Gold Stock Price Performance

The Loncor Gold (LN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.24%, with a year-to-date return of 18.52%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Loncor Gold traded at C$0.67 with a market cap of C$72.84 million and volume of 117,640 shares.

Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+14.29%
3 Month
Performance
-7.25%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+88.24%

LN Stock Chart for Friday, August, 8, 2025

Loncor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.67C$0.67C$0.70C$0.66117,640 shsC$72.84 million
08/06/2025C$0.65C$0.67
+3.08%
C$0.70C$0.65123,036 shsC$72.84 million
08/05/2025C$0.63C$0.65
+3.17%
C$0.67C$0.64207,390 shsC$70.67 million
08/04/2025C$0.63C$0.63C$0.65C$0.6236,092 shsC$68.49 million
08/01/2025C$0.64C$0.63
-1.56%
C$0.65C$0.6236,092 shsC$68.49 million
07/31/2025C$0.64C$0.64C$0.65C$0.6370,400 shsC$69.58 million
07/30/2025C$0.66C$0.64
-3.03%
C$0.67C$0.62425,948 shsC$69.58 million
07/29/2025C$0.65C$0.66
+1.54%
C$0.67C$0.64264,128 shsC$71.75 million
07/28/2025C$0.67C$0.65
-2.99%
C$0.69C$0.64167,667 shsC$70.67 million
07/25/2025C$0.67C$0.67C$0.68C$0.6542,392 shsC$72.84 million
07/24/2025C$0.66C$0.67
+1.52%
C$0.67C$0.6549,307 shsC$72.84 million
07/23/2025C$0.68C$0.66
-2.94%
C$0.69C$0.6571,504 shsC$71.75 million
07/22/2025C$0.63C$0.68
+7.94%
C$0.68C$0.64417,568 shsC$73.93 million
07/21/2025C$0.62C$0.63
+1.61%
C$0.66C$0.62406,189 shsC$68.49 million
07/18/2025C$0.64C$0.62
-3.13%
C$0.66C$0.61413,113 shsC$67.40 million
07/17/2025C$0.66C$0.64
-3.03%
C$0.66C$0.64252,900 shsC$69.58 million
07/16/2025C$0.67C$0.66
-1.49%
C$0.69C$0.65349,545 shsC$71.75 million
07/15/2025C$0.68C$0.67
-1.47%
C$0.69C$0.64322,529 shsC$72.84 million
07/14/2025C$0.57C$0.68
+19.30%
C$0.70C$0.611.22 million shsC$73.93 million
07/11/2025C$0.59C$0.57
-3.39%
C$0.60C$0.56255,770 shsC$61.97 million
07/10/2025C$0.57C$0.59
+3.51%
C$0.61C$0.58375,039 shsC$64.14 million
07/09/2025C$0.56C$0.57
+1.79%
C$0.57C$0.55101,442 shsC$61.97 million
07/08/2025C$0.56C$0.56C$0.56C$0.5553,386 shsC$60.88 million
07/07/2025C$0.60C$0.56
-6.67%
C$0.61C$0.55397,786 shsC$60.88 million

This page (TSE:LN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners