Free Trial

Loncor Gold (LN) Stock Chart & Stock Price History

Loncor Gold logo
C$0.73 -0.01 (-1.35%)
As of 08/28/2025 03:59 PM Eastern

Loncor Gold Stock Price Performance

The Loncor Gold (LN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.30%, with a year-to-date return of 35.19%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, Loncor Gold traded at C$0.73 with a market cap of C$79.36 million and volume of 157,587 shares.

Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.88%
1 Month
Performance
+10.61%
3 Month
Performance
+23.73%
Year-To-Date
Performance
+35.19%
1 Year
Performance
+97.30%

LN Stock Chart for Friday, August, 29, 2025

Loncor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.74C$0.73
-1.35%
C$0.74C$0.70157,587 shsC$79.36 million
08/27/2025C$0.79C$0.74
-6.33%
C$0.80C$0.72111,400 shsC$80.45 million
08/26/2025C$0.85C$0.79
-7.06%
C$0.85C$0.73199,231 shsC$85.89 million
08/25/2025C$0.81C$0.85
+4.94%
C$0.85C$0.81216,169 shsC$92.41 million
08/22/2025C$0.69C$0.81
+17.39%
C$0.84C$0.68371,402 shsC$88.06 million
08/21/2025C$0.65C$0.69
+6.15%
C$0.70C$0.6672,100 shsC$75.01 million
08/20/2025C$0.65C$0.65C$0.67C$0.6517,400 shsC$70.67 million
08/19/2025C$0.67C$0.65
-2.99%
C$0.69C$0.6441,100 shsC$70.67 million
08/18/2025C$0.65C$0.67
+3.08%
C$0.69C$0.6551,975 shsC$72.84 million
08/15/2025C$0.63C$0.65
+3.17%
C$0.65C$0.6354,205 shsC$70.67 million
08/14/2025C$0.63C$0.63C$0.64C$0.6243,264 shsC$68.49 million
08/13/2025C$0.63C$0.63C$0.64C$0.6246,500 shsC$68.49 million
08/12/2025C$0.63C$0.63C$0.64C$0.62130,463 shsC$68.49 million
08/11/2025C$0.64C$0.63
-1.56%
C$0.65C$0.61114,527 shsC$68.49 million
08/08/2025C$0.67C$0.64
-4.48%
C$0.67C$0.6399,180 shsC$69.58 million
08/07/2025C$0.67C$0.67C$0.70C$0.66117,640 shsC$72.84 million
08/06/2025C$0.65C$0.67
+3.08%
C$0.70C$0.65123,036 shsC$72.84 million
08/05/2025C$0.63C$0.65
+3.17%
C$0.67C$0.64207,390 shsC$70.67 million
08/04/2025C$0.63C$0.63C$0.65C$0.6236,092 shsC$68.49 million
08/01/2025C$0.64C$0.63
-1.56%
C$0.65C$0.6236,092 shsC$68.49 million
07/31/2025C$0.64C$0.64C$0.65C$0.6370,400 shsC$69.58 million
07/30/2025C$0.66C$0.64
-3.03%
C$0.67C$0.62425,948 shsC$69.58 million
07/29/2025C$0.65C$0.66
+1.54%
C$0.67C$0.64264,128 shsC$71.75 million
07/28/2025C$0.67C$0.65
-2.99%
C$0.69C$0.64167,667 shsC$70.67 million

This page (TSE:LN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners