Loncor Gold (LN) Stock Chart & Stock Price History C$0.60 +0.01 (+1.69%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Loncor Gold Stock Price Performance 5 Day Performance-4.76%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+23.71%Year-To-Date Performance+11.11%1 Year Performance+50.00% Receive LN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address LN Stock Chart for Thursday, May, 1, 2025 LN Chart by TradingView Loncor Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$0.60C$0.59-1.67%C$0.60C$0.5957,950 shsC$64.14 million04/29/2025C$0.62C$0.60-3.23%C$0.62C$0.59362,858 shsC$65.23 million04/28/2025C$0.63C$0.62-1.59%C$0.63C$0.61246,747 shsC$67.40 million04/25/2025C$0.65C$0.63-3.08%C$0.64C$0.62384,900 shsC$68.49 million04/24/2025C$0.61C$0.65+6.56%C$0.65C$0.6228,327 shsC$70.67 million04/23/2025C$0.60C$0.61+1.67%C$0.63C$0.59139,611 shsC$66.32 million04/22/2025C$0.63C$0.60-4.76%C$0.69C$0.60188,600 shsC$65.23 million04/21/2025C$0.60C$0.63+5.00%C$0.67C$0.61140,050 shsC$68.49 million04/18/2025C$0.60C$0.60C$0.70C$0.59336,215 shsC$65.23 million04/17/2025C$0.70C$0.60-14.29%C$0.70C$0.59336,215 shsC$65.23 million Get the Latest News and Ratings for LN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$0.61C$0.70+14.75%C$0.70C$0.62327,011 shsC$76.10 million04/15/2025C$0.62C$0.61-1.61%C$0.62C$0.61110,500 shsC$66.32 million04/14/2025C$0.62C$0.62C$0.62C$0.60219,674 shsC$67.40 million04/11/2025C$0.60C$0.62+3.33%C$0.62C$0.60215,850 shsC$67.40 million04/10/2025C$0.60C$0.60C$0.62C$0.56132,282 shsC$65.23 million04/09/2025C$0.60C$0.60C$0.61C$0.58111,400 shsC$65.23 million04/09/2025C$0.60C$0.60C$0.61C$0.58111,400 shsC$65.23 million04/08/2025C$0.56C$0.60+7.14%C$0.61C$0.56136,315 shsC$65.23 million04/08/2025C$0.56C$0.60+7.14%C$0.61C$0.56136,315 shsC$65.23 million04/07/2025C$0.61C$0.56-8.20%C$0.60C$0.56101,250 shsC$60.88 million04/04/2025C$0.60C$0.61+1.67%C$0.62C$0.57198,305 shsC$66.32 million04/03/2025C$0.60C$0.60C$0.60C$0.5960,000 shsC$65.23 million04/02/2025C$0.60C$0.60C$0.61C$0.6058,550 shsC$65.23 million04/01/2025C$0.62C$0.60-3.23%C$0.64C$0.59140,700 shsC$65.23 million03/31/2025C$0.60C$0.62+3.33%C$0.63C$0.61427,100 shsC$67.40 million Related Companies GoldMining Stock Price Chart Trilogy Metals Stock Price Chart Platinum Group Metals Stock Price Chart Aurion Resources Stock Price Chart Vista Gold Stock Price Chart Fury Gold Mines Stock Price Chart Highwood Asset Management Stock Price Chart Orvana Minerals Stock Price Chart Solitario Resources Stock Price Chart Excellon Resources Stock Price Chart Receive LN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loncor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LN Stock Free LN Stock Alerts