Free Trial

Loncor Gold (LN) Stock Chart & Stock Price History

Loncor Gold logo
C$0.69 -0.12 (-14.81%)
As of 04:00 PM Eastern

Loncor Gold Stock Price Performance

The Loncor Gold (LN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.29%, with a year-to-date return of 27.78%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Loncor Gold traded at C$0.81 with a market cap of C$88.06 million and volume of 1.02 million shares.

Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.33%
1 Month
Performance
+15.00%
3 Month
Performance
+25.45%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+64.29%

LN Stock Chart for Thursday, May, 22, 2025

Loncor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.81C$0.69
-14.81%
C$0.75C$0.621.44 million shsC$75.01 million
05/21/2025C$0.94C$0.81
-13.83%
C$0.94C$0.811.02 million shsC$88.06 million
05/20/2025C$0.90C$0.94
+4.44%
C$0.95C$0.90533,226 shsC$102.19 million
05/19/2025C$0.90C$0.90C$0.90C$0.87139,923 shsC$97.84 million
05/16/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87139,923 shsC$97.84 million
05/15/2025C$0.89C$0.89C$0.89C$0.84329,907 shsC$96.76 million
05/14/2025C$0.80C$0.89
+11.25%
C$0.90C$0.78518,891 shsC$96.76 million
05/13/2025C$0.72C$0.80
+11.11%
C$0.82C$0.73185,232 shsC$86.97 million
05/12/2025C$0.69C$0.72
+4.35%
C$0.80C$0.68689,813 shsC$78.28 million
05/09/2025C$0.69C$0.69C$0.69C$0.68130,500 shsC$75.01 million
05/08/2025C$0.67C$0.69
+2.99%
C$0.69C$0.64336,805 shsC$75.01 million
05/07/2025C$0.66C$0.67
+1.52%
C$0.67C$0.62292,847 shsC$72.84 million
05/06/2025C$0.61C$0.66
+8.20%
C$0.69C$0.62474,876 shsC$71.75 million
05/05/2025C$0.57C$0.61
+7.02%
C$0.63C$0.59411,500 shsC$66.32 million
05/02/2025C$0.60C$0.57
-5.00%
C$0.62C$0.54436,459 shsC$61.97 million
05/01/2025C$0.59C$0.60
+1.69%
C$0.61C$0.57141,796 shsC$65.23 million
04/30/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5957,950 shsC$64.14 million
04/29/2025C$0.62C$0.60
-3.23%
C$0.62C$0.59362,858 shsC$65.23 million
04/28/2025C$0.63C$0.62
-1.59%
C$0.63C$0.61246,747 shsC$67.40 million
04/25/2025C$0.65C$0.63
-3.08%
C$0.64C$0.62384,900 shsC$68.49 million
04/24/2025C$0.61C$0.65
+6.56%
C$0.65C$0.6228,327 shsC$70.67 million
04/23/2025C$0.60C$0.61
+1.67%
C$0.63C$0.59139,611 shsC$66.32 million
04/22/2025C$0.63C$0.60
-4.76%
C$0.69C$0.60188,600 shsC$65.23 million
04/21/2025C$0.60C$0.63
+5.00%
C$0.67C$0.61140,050 shsC$68.49 million

This page (TSE:LN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners