Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$28.60 0.00 (0.00%)
As of 02:09 PM Eastern

Leon's Furniture Stock Price Performance

The Leon's Furniture (LNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of 10.94%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Leon's Furniture traded at C$28.60 with a market cap of C$1.95 billion and volume of 13,822 shares. Five years ago, the stock traded at C$18.50, representing a 54.59% increase over that period. At the time, it had a market cap of C$1.49 billion and a volume of 8,434 shares.

Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-6.17%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+10.94%
1 Year
Performance
-4.32%
5 Year
Performance
+54.59%

LNF Stock Chart for Wednesday, September, 24, 2025

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$28.95C$28.60
-1.21%
C$29.05C$28.6013,822 shsC$1.95 billion
09/22/2025C$28.83C$28.95
+0.42%
C$29.30C$28.7716,864 shsC$1.97 billion
09/19/2025C$28.87C$28.83
-0.14%
C$29.40C$28.75266,256 shsC$1.97 billion
09/18/2025C$29.70C$28.87
-2.79%
C$29.81C$28.8324,187 shsC$1.97 billion
09/17/2025C$28.75C$29.70
+3.30%
C$30.20C$28.9632,421 shsC$2.03 billion
09/16/2025C$29.06C$28.75
-1.07%
C$29.00C$28.649,527 shsC$1.96 billion
09/15/2025C$29.26C$29.06
-0.68%
C$29.54C$29.0517,213 shsC$1.98 billion
09/12/2025C$28.66C$29.26
+2.09%
C$29.28C$28.5552,239 shsC$2.00 billion
09/11/2025C$28.80C$28.66
-0.49%
C$29.13C$28.5065,351 shsC$1.96 billion
09/10/2025C$28.76C$28.80
+0.14%
C$29.01C$28.5011,482 shsC$1.97 billion
09/09/2025C$29.45C$28.76
-2.34%
C$29.44C$28.619,720 shsC$1.96 billion
09/08/2025C$30.12C$29.45
-2.22%
C$30.15C$29.3227,962 shsC$2.01 billion
09/05/2025C$29.66C$30.12
+1.55%
C$30.17C$29.7011,671 shsC$2.06 billion
09/04/2025C$29.64C$29.66
+0.07%
C$30.01C$29.6119,257 shsC$2.02 billion
09/03/2025C$29.43C$29.64
+0.71%
C$30.02C$29.236,532 shsC$2.02 billion
09/02/2025C$29.86C$29.43
-1.44%
C$29.95C$29.386,396 shsC$2.01 billion
09/01/2025C$29.86C$29.86C$30.20C$29.7017,845 shsC$2.04 billion
08/29/2025C$29.85C$29.86
+0.03%
C$30.20C$29.7017,845 shsC$2.06 billion
08/28/2025C$29.98C$29.85
-0.43%
C$30.06C$29.7523,090 shsC$2.06 billion
08/27/2025C$30.29C$29.98
-1.02%
C$30.51C$29.9622,266 shsC$2.07 billion
08/26/2025C$30.46C$30.29
-0.56%
C$30.61C$30.2923,874 shsC$2.09 billion
08/25/2025C$30.48C$30.46
-0.07%
C$30.60C$30.3529,744 shsC$2.10 billion

This page (TSE:LNF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners