Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$27.97 -0.06 (-0.21%)
As of 07/2/2025 04:00 PM Eastern

Leon's Furniture Stock Price Performance

The Leon's Furniture (LNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Leon's Furniture traded at C$27.97 with a market cap of C$1.93 billion and volume of 15,372 shares. Five years ago, the stock traded at C$13.34, representing a 109.67% increase over that period. At the time, it had a market cap of C$1.07 billion and a volume of 4,100 shares.

Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
-0.99%
3 Month
Performance
+21.87%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+22.09%
5 Year
Performance
+109.67%

LNF Stock Chart for Thursday, July, 3, 2025

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$28.03C$27.97
-0.21%
C$28.03C$27.3815,372 shsC$1.93 billion
07/01/2025C$28.03C$28.03C$28.13C$27.2115,022 shsC$1.93 billion
06/30/2025C$27.34C$28.03
+2.52%
C$28.13C$27.2115,022 shsC$1.93 billion
06/27/2025C$27.70C$27.34
-1.30%
C$28.00C$27.335,036 shsC$1.88 billion
06/26/2025C$28.33C$27.70
-2.22%
C$28.30C$27.7012,877 shsC$1.91 billion
06/25/2025C$27.62C$28.33
+2.57%
C$28.37C$26.7613,282 shsC$1.95 billion
06/24/2025C$27.50C$27.62
+0.44%
C$27.62C$27.333,458 shsC$1.90 billion
06/23/2025C$27.16C$27.50
+1.25%
C$27.54C$26.776,054 shsC$1.89 billion
06/20/2025C$26.78C$27.16
+1.42%
C$27.94C$26.9010,240 shsC$1.87 billion
06/19/2025C$27.00C$26.78
-0.81%
C$27.49C$26.374,979 shsC$1.84 billion
06/18/2025C$27.33C$27.00
-1.21%
C$27.63C$27.008,203 shsC$1.86 billion
06/17/2025C$27.89C$27.33
-2.01%
C$28.04C$27.339,327 shsC$1.88 billion
06/16/2025C$27.67C$27.89
+0.80%
C$28.00C$27.628,711 shsC$1.92 billion
06/13/2025C$27.95C$27.67
-1.00%
C$28.13C$26.959,342 shsC$1.91 billion
06/12/2025C$28.21C$27.95
-0.92%
C$28.34C$27.9510,014 shsC$1.93 billion
06/11/2025C$28.11C$28.21
+0.36%
C$28.43C$28.119,281 shsC$1.94 billion
06/10/2025C$28.09C$28.11
+0.07%
C$28.22C$27.8513,500 shsC$1.94 billion
06/09/2025C$28.08C$28.09
+0.04%
C$28.36C$28.0025,420 shsC$1.93 billion
06/06/2025C$28.35C$28.08
-0.95%
C$28.39C$27.996,390 shsC$1.93 billion
06/05/2025C$28.57C$28.35
-0.77%
C$28.82C$28.0819,730 shsC$1.95 billion
06/04/2025C$28.25C$28.57
+1.13%
C$28.69C$28.0712,770 shsC$1.97 billion
06/03/2025C$28.38C$28.25
-0.46%
C$28.59C$28.2116,075 shsC$1.95 billion
06/02/2025C$27.72C$28.38
+2.38%
C$28.38C$27.5922,262 shsC$1.95 billion

This page (TSE:LNF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners