Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$27.46 -0.47 (-1.68%)
As of 04:00 PM Eastern

Leon's Furniture Stock Price Performance

The Leon's Furniture (LNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.95%, with a year-to-date return of 6.52%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Leon's Furniture traded at C$27.93 with a market cap of C$1.92 billion and volume of 16,100 shares. Five years ago, the stock traded at C$13.71, representing a 100.29% increase over that period. At the time, it had a market cap of C$1.09 billion and a volume of 20,022 shares.

Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
-0.58%
3 Month
Performance
+21.40%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+10.95%
5 Year
Performance
+100.29%

LNF Stock Chart for Thursday, July, 24, 2025

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$27.93C$27.46
-1.68%
C$28.00C$27.4611,818 shsC$1.89 billion
07/23/2025C$27.25C$27.93
+2.50%
C$27.93C$27.3516,100 shsC$1.92 billion
07/22/2025C$27.35C$27.25
-0.37%
C$27.70C$27.257,085 shsC$1.88 billion
07/21/2025C$27.25C$27.35
+0.37%
C$27.92C$27.257,500 shsC$1.88 billion
07/18/2025C$27.73C$27.25
-1.73%
C$27.70C$27.133,984 shsC$1.88 billion
07/17/2025C$27.35C$27.73
+1.39%
C$27.73C$27.228,427 shsC$1.91 billion
07/16/2025C$27.16C$27.35
+0.70%
C$27.53C$27.0016,235 shsC$1.88 billion
07/15/2025C$28.10C$27.16
-3.35%
C$28.20C$27.168,004 shsC$1.87 billion
07/14/2025C$27.90C$28.10
+0.72%
C$28.10C$27.756,181 shsC$1.94 billion
07/11/2025C$28.10C$27.90
-0.71%
C$28.34C$27.275,608 shsC$1.92 billion
07/10/2025C$27.61C$28.10
+1.77%
C$28.36C$27.7713,550 shsC$1.94 billion
07/09/2025C$27.39C$27.61
+0.80%
C$27.72C$27.375,437 shsC$1.90 billion
07/08/2025C$27.06C$27.39
+1.22%
C$27.45C$27.029,825 shsC$1.89 billion
07/07/2025C$26.75C$27.06
+1.16%
C$27.54C$26.8319,344 shsC$1.86 billion
07/04/2025C$26.86C$26.75
-0.41%
C$27.11C$26.754,088 shsC$1.84 billion
07/03/2025C$27.97C$26.86
-3.97%
C$27.83C$26.865,085 shsC$1.85 billion
07/02/2025C$28.03C$27.97
-0.21%
C$28.03C$27.3815,372 shsC$1.93 billion
07/01/2025C$28.03C$28.03C$28.13C$27.2115,022 shsC$1.93 billion
06/30/2025C$27.34C$28.03
+2.52%
C$28.13C$27.2115,022 shsC$1.93 billion
06/27/2025C$27.70C$27.34
-1.30%
C$28.00C$27.335,036 shsC$1.88 billion
06/26/2025C$28.33C$27.70
-2.22%
C$28.30C$27.7012,877 shsC$1.91 billion
06/25/2025C$27.62C$28.33
+2.57%
C$28.37C$26.7613,282 shsC$1.95 billion
06/24/2025C$27.50C$27.62
+0.44%
C$27.62C$27.333,458 shsC$1.90 billion
06/23/2025C$27.16C$27.50
+1.25%
C$27.54C$26.776,054 shsC$1.89 billion

This page (TSE:LNF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners