Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

Leon's Furniture logo
C$29.30 +0.05 (+0.17%)
As of 08/13/2025 04:00 PM Eastern

Leon's Furniture Stock Price Performance

The Leon's Furniture (LNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 13.65%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Leon's Furniture traded at C$29.30 with a market cap of C$2.02 billion and volume of 36,626 shares. Five years ago, the stock traded at C$15.90, representing a 84.28% increase over that period. At the time, it had a market cap of C$1.08 billion and a volume of 18,417 shares.

Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+4.27%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+9.49%
5 Year
Performance
+84.28%

LNF Stock Chart for Thursday, August, 14, 2025

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025C$29.25C$29.30
+0.17%
C$29.66C$28.7736,626 shsC$2.02 billion
08/12/2025C$28.46C$29.25
+2.78%
C$29.25C$27.9028,894 shsC$2.01 billion
08/11/2025C$29.83C$28.46
-4.59%
C$30.49C$28.3025,558 shsC$1.96 billion
08/08/2025C$28.20C$29.83
+5.78%
C$29.99C$28.0474,599 shsC$2.05 billion
08/07/2025C$28.16C$28.20
+0.14%
C$28.20C$27.3238,463 shsC$1.94 billion
08/06/2025C$27.71C$28.16
+1.62%
C$28.17C$27.678,555 shsC$1.94 billion
08/05/2025C$27.39C$27.71
+1.17%
C$27.78C$27.3514,042 shsC$1.91 billion
08/04/2025C$27.39C$27.39C$27.45C$27.0111,122 shsC$1.89 billion
08/01/2025C$27.25C$27.39
+0.51%
C$27.45C$27.0111,122 shsC$1.89 billion
07/31/2025C$27.00C$27.25
+0.93%
C$27.32C$27.025,773 shsC$1.88 billion
07/30/2025C$27.89C$27.00
-3.19%
C$27.80C$27.0014,511 shsC$1.86 billion
07/29/2025C$27.93C$27.89
-0.14%
C$28.07C$27.776,453 shsC$1.92 billion
07/28/2025C$27.68C$27.93
+0.90%
C$28.01C$27.6020,301 shsC$1.92 billion
07/25/2025C$27.46C$27.68
+0.80%
C$27.81C$27.265,172 shsC$1.91 billion
07/24/2025C$27.93C$27.46
-1.68%
C$28.00C$27.4611,818 shsC$1.89 billion
07/23/2025C$27.25C$27.93
+2.50%
C$27.93C$27.3516,100 shsC$1.92 billion
07/22/2025C$27.35C$27.25
-0.37%
C$27.70C$27.257,085 shsC$1.88 billion
07/21/2025C$27.25C$27.35
+0.37%
C$27.92C$27.257,500 shsC$1.88 billion
07/18/2025C$27.73C$27.25
-1.73%
C$27.70C$27.133,984 shsC$1.88 billion
07/17/2025C$27.35C$27.73
+1.39%
C$27.73C$27.228,427 shsC$1.91 billion
07/16/2025C$27.16C$27.35
+0.70%
C$27.53C$27.0016,235 shsC$1.88 billion
07/15/2025C$28.10C$27.16
-3.35%
C$28.20C$27.168,004 shsC$1.87 billion
07/14/2025C$27.90C$28.10
+0.72%
C$28.10C$27.756,181 shsC$1.94 billion

This page (TSE:LNF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners