Linamar (LNR) Stock Chart & Stock Price History C$74.98 -0.02 (-0.03%) As of 08/29/2025 04:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Linamar Stock Price Performance The Linamar (LNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 32.03%. In the past month, the stock has increased 11.59%, reflecting recent market activity. As of the latest close, Linamar traded at C$74.98 with a market cap of C$4.59 billion and volume of 73,554 shares. Five years ago, the stock traded at C$42.01, representing a 78.48% increase over that period. At the time, it had a market cap of C$2.73 billion and a volume of 63,916 shares. Receive LNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.96%1 Month Performance+11.59%3 Month Performance+18.98%Year-To-Date Performance+32.03%1 Year Performance+18.64%5 Year Performance+78.48% LNR Stock Chart for Saturday, August, 30, 2025 LNR Chart by TradingView Linamar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$75.00C$74.98-0.03%C$75.00C$74.1773,554 shsC$4.59 billion08/28/2025C$75.10C$75.00-0.13%C$75.85C$74.37150,162 shsC$4.59 billion08/27/2025C$74.09C$75.10+1.36%C$75.10C$74.12310,116 shsC$4.60 billion08/26/2025C$74.27C$74.09-0.24%C$74.65C$73.61112,279 shsC$4.53 billion08/25/2025C$73.37C$74.27+1.23%C$74.81C$72.17161,628 shsC$4.55 billion08/22/2025C$71.68C$73.37+2.36%C$73.56C$71.72213,240 shsC$4.49 billion08/21/2025C$72.03C$71.68-0.49%C$72.06C$71.3566,182 shsC$4.39 billion08/20/2025C$72.66C$72.03-0.87%C$72.56C$71.7680,952 shsC$4.41 billion08/19/2025C$72.85C$72.66-0.26%C$73.64C$71.95148,284 shsC$4.45 billion08/18/2025C$73.22C$72.85-0.51%C$73.64C$72.3796,211 shsC$4.46 billion Get the Latest News and Ratings for LNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$72.70C$73.22+0.72%C$73.60C$72.23361,709 shsC$4.48 billion08/14/2025C$73.28C$72.70-0.79%C$73.07C$69.84188,709 shsC$4.45 billion08/13/2025C$70.11C$73.28+4.52%C$73.62C$70.17238,906 shsC$4.48 billion08/12/2025C$69.19C$70.11+1.33%C$70.60C$68.94206,997 shsC$4.29 billion08/11/2025C$68.18C$69.19+1.48%C$69.23C$68.2369,663 shsC$4.23 billion08/08/2025C$68.61C$68.18-0.63%C$69.00C$68.11128,617 shsC$4.17 billion08/07/2025C$68.60C$68.61+0.01%C$69.24C$68.26111,663 shsC$4.20 billion08/06/2025C$68.94C$68.60-0.49%C$69.24C$68.5363,898 shsC$4.20 billion08/05/2025C$67.01C$68.94+2.88%C$69.12C$67.63124,735 shsC$4.22 billion08/04/2025C$67.01C$67.01C$67.24C$65.6083,559 shsC$4.10 billion08/01/2025C$67.00C$67.01+0.01%C$67.24C$65.6083,559 shsC$4.10 billion07/31/2025C$67.19C$67.00-0.28%C$67.51C$66.7262,817 shsC$4.10 billion07/30/2025C$67.04C$67.19+0.22%C$68.00C$66.50106,343 shsC$4.11 billion07/29/2025C$67.69C$67.04-0.96%C$68.09C$66.69169,177 shsC$4.10 billion Related Companies Magna International Stock Price Chart Martinrea International Stock Price Chart Exco Technologies Stock Price Chart Westport Fuel Systems Stock Price Chart Spectra Products Stock Price Chart CCL Industries Stock Price Chart Canadian Tire Stock Price Chart Aritzia Stock Price Chart Canadian Tire Stock Price Chart Gildan Activewear Stock Price Chart Receive LNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LNR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linamar Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Linamar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
