Free Trial

Linamar (LNR) Stock Chart & Stock Price History

Linamar logo
C$68.18 -0.43 (-0.63%)
As of 08/8/2025 04:00 PM Eastern

Linamar Stock Price Performance

The Linamar (LNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 20.06%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Linamar traded at C$68.18 with a market cap of C$4.17 billion and volume of 128,617 shares. Five years ago, the stock traded at C$42.49, representing a 60.46% increase over that period. At the time, it had a market cap of C$2.73 billion and a volume of 155,999 shares.

Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+2.80%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+8.84%
5 Year
Performance
+60.46%

LNR Stock Chart for Saturday, August, 9, 2025

Linamar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$68.61C$68.18
-0.63%
C$69.00C$68.11128,617 shsC$4.17 billion
08/07/2025C$68.60C$68.61
+0.01%
C$69.24C$68.26111,663 shsC$4.20 billion
08/06/2025C$68.94C$68.60
-0.49%
C$69.24C$68.5363,898 shsC$4.20 billion
08/05/2025C$67.01C$68.94
+2.88%
C$69.12C$67.63124,735 shsC$4.22 billion
08/04/2025C$67.01C$67.01C$67.24C$65.6083,559 shsC$4.10 billion
08/01/2025C$67.00C$67.01
+0.01%
C$67.24C$65.6083,559 shsC$4.10 billion
07/31/2025C$67.19C$67.00
-0.28%
C$67.51C$66.7262,817 shsC$4.10 billion
07/30/2025C$67.04C$67.19
+0.22%
C$68.00C$66.50106,343 shsC$4.11 billion
07/29/2025C$67.69C$67.04
-0.96%
C$68.09C$66.69169,177 shsC$4.10 billion
07/28/2025C$68.45C$67.69
-1.11%
C$69.00C$67.39165,964 shsC$4.14 billion
07/25/2025C$68.53C$68.45
-0.12%
C$68.91C$67.8899,538 shsC$4.19 billion
07/24/2025C$69.64C$68.53
-1.59%
C$69.33C$68.29162,532 shsC$4.19 billion
07/23/2025C$67.51C$69.64
+3.16%
C$69.65C$68.10241,245 shsC$4.26 billion
07/22/2025C$67.02C$67.51
+0.73%
C$68.32C$66.56139,085 shsC$4.13 billion
07/21/2025C$66.53C$67.02
+0.74%
C$67.75C$66.4085,113 shsC$4.10 billion
07/18/2025C$67.83C$66.53
-1.92%
C$67.80C$66.4092,861 shsC$4.07 billion
07/17/2025C$66.74C$67.83
+1.63%
C$67.87C$66.8095,425 shsC$4.15 billion
07/16/2025C$66.92C$66.74
-0.27%
C$67.17C$66.0151,915 shsC$4.08 billion
07/15/2025C$67.02C$66.92
-0.15%
C$68.16C$66.6492,699 shsC$4.10 billion
07/14/2025C$66.51C$67.02
+0.77%
C$67.47C$66.2686,328 shsC$4.10 billion
07/11/2025C$66.61C$66.51
-0.15%
C$66.53C$65.6163,041 shsC$4.07 billion
07/10/2025C$66.32C$66.61
+0.44%
C$67.03C$65.9178,367 shsC$4.08 billion
07/09/2025C$65.99C$66.32
+0.50%
C$66.62C$65.9145,072 shsC$4.06 billion
07/08/2025C$65.19C$65.99
+1.23%
C$66.90C$64.38106,958 shsC$4.04 billion

This page (TSE:LNR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners